NANOSPHERE INC. NSPH (NASDAQ) $ 7.86 Change: -0.75 -9.54% | Volume: 71,899

NSPH - NANOSPHERE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 8.64 8.93 7.75 7.86 unch 71,899 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.52 -1.95 -19.88% 53,620
20-Day 9.66 -1.04 -11.69% 43,995
50-Day 9.22 +0.06 +0.77% 61,022
100-Day 8.73 +0.09 +1.16% 52,917
200-Day 9.86 -4.89 -38.35% 75,405
Year to Date 9.36 -6.13 -43.82% 58,787
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.35% 11.65% 19.93% 1
14-Day 4.35% 7.50% 13.44% 1
20-Day 2.59% 8.89% 17.04% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.65% 95.65% 79.23% -1
14-Day 37.08% 95.65% 78.19% -1
20-Day 40.95% 97.41% 109.40% -2
50-Day 45.95% 84.49% 91.23% -1
100-Day 45.63% 76.95% 77.52% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +38.10 62.85
GILEAD SCIENCES +35.70 52.68
AMYLIN PHARMA I -55.70 21.98
BIOGEN IDEC INC -13.60 50.93
GENENTECH INC +44.00 98.75