NEUROBIOLGL TECH INC NTII (NASDAQ) $ 0.46 Change: -0.01 -2.17% | Volume: 127,002

Bottom 100 Stocks for Oct 3

Average Weighted Alpha is -86.68

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NANO NANOMETRICS INC -82.80 1.76 16.20% 64.82% 95740 -82.15% 11.71 1.71
SYPR SYPRIS SOLUTION -82.90 1.80 35.84% 84.79% 34460 -70.05% 9.88 1.55
PMI P M I GROUP INC -82.90 2.70 44.11% 185.88% 4954480 -79.62% 35.79 1.20
PAET PAETEC HOLDING -82.90 1.72 27.04% 149.31% 1267730 -82.36% 13.72 1.67
MIR.B MIRANT B WT WI -83.00 3.40 24.24% 168.56% 35985 -82.61% 25.59 3.09
CALC CALIF COASTAL C -83.00 1.97 50.28% 325.94% 99095 -66.50% 12.78 1.07
BMJ BIRKS & MAYORS -83.00 1.30 22.16% 129.91% 1820 -78.15% 6.70 1.25
RAMS ARIES MARITIME -83.10 1.85 28.04% 97.77% 49455 -71.32% 9.56 1.85
GGC GEORGIA GULF CP -83.10 2.50 36.62% 165.20% 573090 -61.30% 14.02 1.96
GFIG GFI GROUP INC -83.20 3.94 33.16% 244.68% 3079530 -83.46% 25.68 3.37
OIIM O2MICRO INTL LT -83.30 3.10 24.27% 64.87% 370700 -73.14% 18.00 3.10
FED FIRSTFED FIN CP -83.40 7.83 39.00% 370.36% 1392555 -78.14% 55.99 2.91
AIG AMER INTL GROUP -83.50 3.86 30.18% 426.73% 303020512 -93.31% 69.31 1.25
ABK AMBAC FINL GRP -83.50 3.27 41.07% 332.13% 33525012 -87.27% 72.90 1.03
SUF SULPHCO INC -83.60 1.67 38.11% 193.52% 425705 -68.01% 9.39 1.48
MDTL MEDIS TECH LTD -83.60 1.51 32.18% 263.30% 508710 -90.21% 16.15 1.50
CTDC CHINA TECH DEV -83.60 2.43 26.10% 117.09% 147195 -72.85% 11.98 2.43
ACH ALUMINUM CP CHI -83.60 14.24 33.54% 124.49% 1650895 -71.69% 90.61 13.50
XING QIAO XING UNIV -83.70 2.34 28.28% 95.21% 374525 -71.64% 13.38 2.30
FRE-S FED HOMELN PFD -83.80 1.56 28.52% 818.11% 506085 -95.88% 49.60 0.25
CDTI CLEAN DIESEL TE -83.80 3.54 23.81% 151.86% 8245 -84.61% 30.00 3.00
SPSN SPANSION INC. -83.90 1.04 22.00% 122.74% 1489035 -73.54% 8.46 1.00
NM.W NAVIOS MARITIME -83.90 1.09 38.47% 701.23% 14240 -85.47% 14.75 0.79
FIGI FORTRESS AMERIC -83.90 1.04 33.20% 110.86% 15625 -78.56% 6.22 1.04
CAPB CAPITALSOUTH BA -83.90 2.35 44.65% 189.14% 2360 -74.09% 13.81 2.00
FRE-B FREDDIE MAC VAR -84.00 2.25 36.06% 554.30% 52710 -92.41% 43.55 1.00
LMC LUNDIN MINING C -84.10 2.65 33.67% 118.10% 1666460 -72.37% 14.31 2.47
XFML XINHUA FINANCE -84.20 1.36 37.47% 137.03% 503300 -77.33% 10.34 1.22
VVTV VALUEVISION MED -84.20 1.61 23.22% 77.69% 105425 -74.40% 8.13 1.58
BYD BOYD GAMING COR -84.20 8.04 31.81% 100.98% 1884290 -76.19% 44.95 7.77
BCP BROOKE CAPITAL -84.20 1.30 53.68% 991.61% 5970 -75.47% 7.00 0.01
STXX SOUTH TEXAS OIL -84.30 1.80 43.04% 112.81% 19625 -81.15% 11.03 1.53
MIR.A MIRANT CO A WT -84.30 3.21 24.35% 163.92% 189060 -82.56% 24.62 2.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement