NUANCE COMMUNICATNS NUAN (NASDAQ) $ 10.37 Change: -0.34 -3.28% | Volume: 7,127,614
Sponsored by Click here!

Computer - Software for Oct 10

Average Weighted Alpha is -46.73

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SPNS SAPIENS INTL CP +35.40 1.99 47.19% 196.92% 15555 49.62% 2.40 0.82
AXK ACCELR8 TECH CO +12.50 3.75 42.69% 24.52% 3215 -19.01% 5.21 2.20
SLH SOLERA HOLDINGS +8.20 23.67 32.96% 49.16% 776370 -4.48% 31.57 15.02
OPNT OPNET TECH INC +6.10 10.97 42.65% 84.30% 76150 21.08% 14.39 7.52
CAPA CAPTARIS INC +5.60 4.55 55.26% 10.92% 206955 5.32% 5.37 3.14
ILOG ILOG ADR -5.70 12.40 34.15% 38.68% 5610 19.12% 15.32 7.70
PEGA PEGASYSTEMS INC -7.10 11.33 39.42% 66.19% 122935 -4.31% 15.07 8.64
SY SYBASE INC -10.60 25.67 28.02% 49.09% 1825690 -1.61% 36.99 23.37
SKIL SKILLSOFT PLC -14.30 8.38 26.74% 44.01% 508115 -12.34% 11.42 8.03
PHST PHARSIGHT CORP -14.60 5.20 58.01% 20.75% 9895 -7.80% 6.43 3.71
PFWD PHASE FORWARD -17.40 17.29 33.37% 47.60% 471500 -20.51% 25.32 14.33
MGIC MAGIC SOFTWARE -20.70 1.68 33.20% 50.19% 46990 -11.11% 2.38 1.12
ENTU ENTRUST INC -21.70 1.85 39.86% 72.26% 404475 -4.15% 3.41 1.55
ITWO I2 TECHNOLOGIES -21.90 12.17 40.96% 94.09% 329470 -3.41% 18.80 10.01
ADEP ADEPT TECHNOLOG -22.00 5.96 30.42% 105.91% 15680 -25.03% 12.24 5.01
OTEX OPEN TEXT CP -24.40 25.51 30.47% 64.68% 1958595 -18.89% 39.09 24.12
AVID AVID TECH INC -24.60 21.00 42.78% 75.48% 635560 -25.90% 29.91 16.60
INTU INTUIT INC -25.50 25.05 33.14% 59.04% 6296520 -20.75% 33.10 23.35
CPWR COMPUWARE CORP -27.50 6.23 14.83% 79.73% 4904605 -29.84% 11.91 5.78
PVSW PERVASIVE SOFTW -28.30 3.49 29.21% 61.51% 33740 -13.40% 5.00 3.38
PRLS PEERLESS SYSTEM -29.60 1.63 36.82% 46.76% 54680 -37.07% 2.95 1.46
GEOY GEOEYE INC -30.50 19.30 37.49% 92.91% 396970 -42.64% 37.37 16.05
ORCL ORACLE CORP -31.00 16.68 34.09% 71.45% 55869160 -26.13% 23.62 15.00
VOCS VOCUS INC. -31.90 23.01 30.76% 99.31% 376445 -33.36% 41.50 19.00
CNQR CONCUR TECHNOLO -33.20 28.16 26.41% 67.24% 1385550 -22.23% 50.00 25.52
NATI NATL INSTRUMENT -34.00 24.06 23.63% 39.03% 416125 -27.09% 35.73 22.49
BMC B M C SOFTWARE -34.00 25.11 32.18% 45.40% 3018180 -29.55% 40.87 23.01
OPTV OPENTV CORP CL -34.30 1.11 35.67% 85.30% 574315 -15.91% 2.11 0.93
INFA INFORMATICA COR -34.90 12.31 37.38% 82.41% 2126340 -31.69% 19.31 10.42
WIND WIND RIVER SYS -35.00 8.24 27.42% 39.04% 1144880 -7.73% 13.42 6.07
PMTC PARAMETRIC TECH -35.10 13.54 27.73% 68.03% 2495405 -24.15% 21.54 12.60
MSFT MICROSOFT CP -35.90 21.50 29.37% 64.13% 120393984 -39.04% 37.06 20.65
ANSS ANSYS INC -35.90 28.61 29.29% 82.95% 1150790 -30.99% 49.86 24.15
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -13.70 26.32
ORACLE CORP -13.40 19.48
SYMANTEC CP -18.80 16.95
ADOBE SYSTEMS I -27.60 33.69
COGNIZANT TECH -55.40 19.26