NUVASIVE INC. NUVA (NASDAQ) $ 43.11 Change: -1.81 -4.2% | Volume: 382,138

SIC-3841 for Oct 6

Average Weighted Alpha is -29.61

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRY CRYOLIFE INC +43.30 12.00 31.27% 54.03% 338875 50.94% 16.64 6.20
VITL VITAL SIGNS INC +34.60 73.94 62.76% 2.95% 177675 45.55% 74.63 44.74
MMSI MERIT MEDICAL S +29.50 17.81 38.52% 60.50% 202445 28.13% 21.36 11.83
NUVA NUVASIVE INC. +18.40 44.92 36.53% 54.84% 592100 13.66% 58.88 31.17
COV COVIDIEN LTD +15.20 49.10 34.89% 40.46% 4547906 10.86% 57.00 37.73
KNSY KENSEY NASH CP +13.90 30.99 38.37% 34.40% 130240 3.58% 38.15 24.79
HAE HAEMONETICS CP +12.60 59.37 40.30% 37.08% 275865 -5.79% 67.49 48.32
BAX BAXTER INTL INC +12.60 64.64 41.32% 31.29% 4828055 12.62% 71.31 54.04
ABMD ABIOMED INC +12.40 15.98 36.66% 62.33% 397715 2.83% 20.07 11.68
ATEC ALPHATEC HOLDIN +5.60 4.52 50.80% 121.95% 92540 -10.32% 6.53 3.41
BCR BARD C R INC +1.00 89.78 34.25% 34.16% 1000105 -4.83% 101.61 77.95
DXR DAXOR CP -1.30 15.40 24.11% 28.75% 3010 7.09% 18.75 8.26
HRC HILL-ROM HOLDIN -3.30 26.56 32.90% 56.60% 784705 n/a% 34.69 23.71
RMD RESMED INC -4.30 40.38 31.05% 37.39% 872875 -23.13% 54.58 33.45
ANGO ANGIODYNAMICS I -7.60 14.22 34.85% 53.62% 207825 -25.32% 21.69 9.80
VASC VASCULAR SOLUTI -7.90 7.10 25.43% 27.79% 31995 9.23% 9.15 5.47
UTMD UTAH MEDICAL PR -8.00 28.00 48.57% 54.70% 2880 -3.60% 31.67 24.88
CSCX CARDIAC SCIENCE -8.50 9.27 40.52% 61.36% 110570 14.59% 11.00 7.35
BDX BECTON DICKINSO -9.00 78.00 35.50% 30.51% 1761225 -5.71% 92.38 76.02
BVX BOVIE MEDICAL C -11.50 6.88 46.28% 73.83% 40355 7.50% 9.27 5.50
ICUI ICU MEDICAL INC -13.90 30.13 44.40% 49.04% 146695 -16.33% 40.96 22.14
MR MINDRAY MEDICAL -22.60 31.01 34.38% 70.20% 1008005 -27.18% 44.72 24.81
TFX TELEFLEX INC -22.80 54.65 25.51% 46.81% 370610 -11.87% 79.85 46.53
SYK STRYKER CP -24.20 57.18 26.57% 37.44% 2331205 -23.47% 76.65 55.06
ROCM ROCHESTER MEDIC -24.50 12.25 39.79% 77.70% 65365 9.77% 18.54 9.03
VITA ORTHOVITA INC -25.10 2.38 40.52% 75.46% 343725 -31.81% 3.72 1.88
ATRI ATRION CP -26.40 91.05 34.07% 88.02% 7455 -26.70% 133.10 79.91
BMTI BIOMIMETIC THER -27.50 9.26 37.79% 83.98% 172465 -46.69% 18.78 6.35
CPTS CONCEPTUS INC -28.40 14.98 35.95% 61.60% 501825 -22.14% 22.22 13.80
SONO SONOSITE INC -31.80 25.64 22.23% 59.29% 212600 -23.85% 39.20 24.57
MMM 3M COMPANY -32.00 63.00 33.10% 36.16% 7033235 -23.93% 95.02 60.93
ATRC ATRICURE INC. -32.60 8.37 24.47% 52.85% 12290 -36.16% 14.38 8.16
GPRO GEN-PROBE INC -33.00 47.27 27.64% 53.48% 510850 -24.88% 71.84 44.82
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -25.10 11.05
MEDTRONIC INC -7.40 49.61
BAXTER INTL INC +20.50 67.12
ST. JUDE MEDICA -2.90 42.65
ZIMMER HOLDINGS -29.60 59.67