N V R L P NVR (NYSE) $ 560.01 Change: -14.54 -2.6% | Volume: 127,474

NVR - N V R L P (NYSE)

Date Open High Low Last Change Volume % Change
10/06/08 560.56 563.00 522.53 560.01 -14.54 127,474 -2.53%
Period Moving Average Price Change Percent Change Average Volume
5-Day 577.51 -44.99 -7.44% 91,415
20-Day 591.88 -58.05 -9.39% 114,989
50-Day 578.04 +16.46 +3.03% 86,203
100-Day 556.00 -40.89 -6.80% 87,506
200-Day 566.80 +44.26 +8.58% 97,902
Year to Date 568.66 +36.01 +6.87% 99,619
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.53% 41.79% 46.78% 40
14-Day 31.96% 38.18% 45.99% 38
20-Day 31.96% 40.80% 49.67% 37
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.88% 59.47% 48.83% -18
14-Day 44.83% 68.04% 59.32% -22
20-Day 46.99% 68.04% 65.87% -20
50-Day 49.37% 68.04% 56.08% -6
100-Day 49.77% 42.49% 54.71% 16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PULTE HOMES INC -18.30 13.11
D R HORTON INC -29.20 11.07
LENNAR CP CL A -54.90 12.08
CENTEX CP -51.40 14.61
KB HOME -35.30 18.98