NAVTEQ CORP NVT $ 77.97 Change: -0.01 -0.01% | Volume: 3,787,200

SIC-7372 for Oct 3

Average Weighted Alpha is -37.26

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUN SYS +67.50 6.50 41.46% 114.39% 710655 82.58% 8.75 2.71
SY SYBASE INC +10.80 28.76 36.88% 67.35% 1449665 10.23% 36.99 23.59
OPNT OPNET TECH INC +7.70 11.35 38.16% 85.05% 77330 25.28% 14.39 7.52
SXCI SXC HEALTH SOLU +7.00 14.24 36.64% 54.12% 43700 -1.79% 17.35 9.85
CPWR COMPUWARE CORP +3.00 9.03 30.64% 49.02% 4081795 1.69% 11.91 6.10
SMMX SYMYX TECHNOLOG +1.10 8.67 37.26% 130.95% 308975 12.89% 12.58 5.79
SKIL SKILLSOFT PLC -0.10 9.40 37.52% 48.92% 468505 -1.67% 11.42 8.03
ATVI ACTIVISION INC -0.40 12.54 31.61% 102.48% 12597420 -15.56% 19.28 9.40
CAPA CAPTARIS INC -0.50 4.64 62.31% 22.40% 361490 7.41% 5.50 3.14
ARBA ARIBA INC -1.90 11.47 31.56% 95.61% 1582090 2.87% 18.58 8.26
TYL TYLER TECHNGIES -4.90 14.12 33.79% 48.24% 267955 9.54% 18.47 12.29
CNQR CONCUR TECHNOLO -5.90 35.11 31.18% 68.34% 1229645 -3.04% 50.00 25.52
MGIC MAGIC SOFTWARE -6.80 1.85 38.93% 71.64% 51665 -2.12% 2.38 1.12
JCDA JACADA LTD -7.00 3.62 41.56% 31.68% 34110 -2.16% 4.26 2.76
PVSW PERVASIVE SOFTW -8.00 4.20 50.65% 34.18% 17875 4.22% 5.00 3.38
INTU INTUIT INC -11.90 27.83 38.51% 59.21% 5523015 -11.96% 33.10 25.08
IWOV INTERWOVEN INC -12.70 12.62 36.49% 51.05% 582210 -11.25% 16.01 10.40
ORCL ORACLE CORP -13.40 19.48 45.33% 67.15% 52008780 -13.73% 23.62 15.00
MSFT MICROSOFT CP -13.70 26.32 49.93% 59.74% 97743840 -25.38% 37.06 23.50
TIBX TIBCO SOFTWARE -14.60 6.78 38.68% 76.05% 3770695 -15.99% 9.25 6.50
BBBB BLACKBOARD INC. -15.20 37.31 40.34% 65.54% 403815 -7.30% 49.90 26.83
PHST PHARSIGHT CORP -15.50 5.25 60.64% 18.68% 61180 -6.91% 6.43 3.71
PMTC PARAMETRIC TECH -15.60 16.24 35.71% 69.61% 2484095 -9.02% 21.54 13.68
ITWO I2 TECHNOLOGIES -16.20 12.98 44.32% 92.61% 355600 3.02% 18.80 10.01
ARTG ART TECH GROUP -16.50 3.25 35.40% 63.56% 1289695 -24.77% 4.84 2.78
PRLS PEERLESS SYSTEM -18.70 1.73 36.33% 27.84% 36020 -33.20% 2.95 1.69
SYMC SYMANTEC CP -18.80 16.95 27.47% 49.32% 17369190 5.02% 22.80 14.54
CHKP CHECK POINT SOF -19.00 21.12 33.41% 47.87% 2794160 -3.83% 26.79 20.00
MFE MCAFEE INC -19.20 32.16 33.74% 49.91% 2094350 -14.24% 41.66 27.80
KNM KONAMI CORP ADS -19.80 25.68 46.44% 43.03% 3940 -19.98% 42.58 23.12
VOCS VOCUS INC. -20.40 26.15 28.09% 87.40% 289965 -24.27% 41.50 21.43
FNDT FUNDTECH LTD -21.40 12.80 36.34% 34.43% 28080 -4.19% 17.78 9.68
NATI NATL INSTRUMENT -22.80 26.98 26.59% 48.45% 338865 -18.24% 35.73 24.55
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement