NORTHWEST AIRLINE NWA (NYSE) $ 5.77 Change: +0.11 +1.94% | Volume: 3,620,521

NWA - NORTHWEST AIRLINE (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 5.82 6.04 5.45 5.77 +0.11 3,620,500 +1.94%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.18 -0.42 -6.79% 6,281,800
20-Day 6.43 -2.29 -28.41% 6,349,610
50-Day 7.38 -1.33 -18.73% 6,190,166
100-Day 9.61 -12.23 -67.94% 5,477,686
200-Day 13.47 -11.74 -67.05% 4,103,569
Year to Date 11.12 -8.74 -60.23% 5,210,297
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 27.63% 33.78% 37.86% 1
14-Day 18.67% 29.60% 34.95% 1
20-Day 17.21% 24.60% 29.05% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.60% 72.37% 133.17% -0
14-Day 41.74% 81.33% 139.78% -0
20-Day 42.00% 82.79% 126.81% -0
50-Day 41.94% 91.84% 124.37% -1
100-Day 42.24% 96.74% 111.74% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -83.30 4.83
DELTA AIR LINES -77.50 4.95
UAL CORP NEW -87.40 3.86
US AIRWAYS GROU -89.80 2.40
CONTL AIRLINES -76.60 9.08