NEWS CORP NWS (NYSE) $ 14.76 Change: +0.12 +0.82% | Volume: 5,612,512

NWS - NEWS CORP (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 14.84 14.97 14.68 14.76 +0.12 5,612,500 +0.82%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.11 -1.42 -8.78% 8,757,120
20-Day 16.85 -3.99 -21.28% 4,750,875
50-Day 18.22 -3.56 -19.43% 3,532,720
100-Day 18.71 -5.34 -26.57% 3,410,780
200-Day 20.18 -8.05 -35.29% 3,191,310
Year to Date 18.94 -6.43 -30.34% 3,453,121
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.44% 6.29% 7.14% 1
14-Day 4.81% 4.61% 5.59% 1
20-Day 4.47% 4.17% 4.80% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 16.06% 92.56% 23.41% -1
14-Day 20.16% 95.19% 21.51% -2
20-Day 24.55% 95.53% 28.44% -2
50-Day 35.57% 96.74% 26.74% -3
100-Day 40.98% 96.92% 26.64% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement