NEW YORK & CO INC. NWY (NYSE) $ 1.60 Change: +0.12 +7.5% | Volume: 1,019,311
Sponsored by Click here!

NWY - NEW YORK & CO INC. (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 1.80 1.81 1.49 1.60 +0.12 975,566 +8.11%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.49 +0.64 +66.67% 709,413
20-Day 1.86 -1.29 -44.64% 631,318
50-Day 4.13 -8.70 -84.47% 767,643
100-Day 7.24 -7.09 -81.59% 721,504
200-Day 7.10 -3.56 -68.99% 640,688
Year to Date 6.82 -4.78 -74.92% 647,049
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.94% 49.09% 35.82% 0
14-Day 49.06% 39.29% 28.66% 0
20-Day 35.78% 29.89% 22.44% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.76% 39.06% 342.11% 0
14-Day 37.53% 50.94% 284.26% 0
20-Day 33.53% 64.22% 239.81% -0
50-Day 34.57% 91.88% 204.91% -2
100-Day 39.71% 93.10% 152.61% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC -45.50 12.40
NORDSTROM INC -77.10 10.86
URBAN OUTFITTER -54.00 16.23
LIMITED BRANDS -72.20 7.57
ABERCROMBIE & F -84.50 16.47