ISHARES NYSE 100 IDX NY (AMEX) $ 46.37 Change: +1.89 +4.08% | Volume: 44,655
Sponsored by Click here!

Indices Exchange Traded Funds for Dec 1

Average Weighted Alpha is -39.87

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SSG ULTRASHORT SEMI +231.40 171.21 56.18% 160.92% 69341 207.08% 212.51 47.92
DEE DB COMMODITY DS +225.90 68.67 69.47% 72.07% 49055 n/a% 68.67 17.50
SDK PST ULSHT RSL M +172.60 169.88 53.08% 170.95% 19688 170.65% 231.81 57.00
SIJ ULTRASHORT INDU +162.30 128.68 51.88% 163.46% 64899 130.18% 173.50 51.68
REW ULTRASHORT TECH +141.50 132.03 55.50% 136.83% 105691 148.34% 160.95 49.53
MZZ PRSHS ULTRSHR M +138.40 115.39 52.90% 180.34% 1125137 112.95% 159.34 46.94
SMN ULTRASHORT BASI +133.10 92.56 52.70% 220.93% 4752446 129.67% 133.58 25.59
QID PS UTLRSHRT QQQ +133.10 85.07 55.84% 138.25% 42158352 127.37% 102.60 35.22
AGA DB AGRI DBL SHR +131.20 53.65 61.53% 60.85% 32923 n/a% 55.23 18.73
SJL PST ULSHT RSL M +128.20 183.12 53.15% 168.62% 6334 125.48% 248.38 73.85
RMS RYDEX INVERSE 2 +122.70 163.04 51.30% 160.85% 2501 110.89% 229.31 68.14
SCC ULTRASHORT CONS +118.30 159.00 52.41% 142.28% 136483 87.39% 211.65 75.22
SFK PST ULSHT RSL1K +115.40 142.57 54.64% 138.33% 27953 132.59% 173.78 56.48
SDD ULTRASHORT SMAL +115.40 133.89 54.89% 186.66% 49107 92.88% 179.34 55.60
SKK PST ULSHT RSL2K +110.00 146.65 53.79% 181.98% 34345 123.99% 200.00 60.59
TWM ULTRASHORT RUSS +103.40 131.47 53.95% 194.92% 7654567 88.62% 180.64 58.27
RRZ RYDEX INVERSE 2 +101.40 154.06 54.70% 185.55% 12715 100.08% 208.00 70.09
EFU PROSHARES ULTRA +100.80 162.88 52.75% 164.99% 281292 122.18% 223.18 66.65
SRS ULTRASHORT REAL +97.90 164.94 52.13% 303.48% 7249252 50.13% 295.72 64.94
DDP DB COMMODTY SHR +97.20 43.48 67.62% 43.23% 13278 n/a% 43.50 20.97
SDS PT ULTRSHRT SP5 +93.50 103.40 53.07% 152.35% 69153136 107.82% 133.20 45.47
RSW RYDEX INVERSE 2 +92.90 164.52 53.45% 145.85% 77156 111.49% 209.88 72.42
SKF ULTRASHORT FINA +89.60 174.65 52.18% 243.69% 22160630 75.79% 303.82 83.98
SJF PST ULSHT RSL1K +84.10 148.04 52.35% 171.46% 23044 96.42% 201.25 69.12
EUM PROSHARES SHR M +75.30 108.54 50.45% 132.77% 44697 49.71% 141.05 66.75
PSQ PROSHARES SHORT +75.00 87.05 57.65% 68.62% 448027 63.60% 94.83 51.64
EFZ PROSHARES SHORT +74.30 120.64 54.79% 83.49% 28399 68.05% 131.97 68.49
MYY SHRT MC400 PROS +74.10 95.00 55.37% 92.22% 44289 59.13% 109.63 56.45
SJH PST ULTSHT RSL2 +73.50 146.74 54.14% 204.21% 52609 65.63% 202.33 62.63
DXD PROSHARES ULTRA +65.90 81.84 51.69% 138.64% 18731740 77.93% 111.09 42.13
SBB SHORT SMALLCAP6 +65.70 106.24 56.70% 89.67% 11251 51.73% 120.00 63.16
SH SHRT S&P500 PRO +64.10 94.16 55.03% 79.16% 1936267 54.94% 105.44 58.91
RWM PSHRT RUSSELL20 +63.90 108.80 55.92% 96.04% 164182 51.81% 126.12 55.47
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FINANCIAL SEL S -72.80 10.55
ULTRA FINANCIAL -88.40 4.34
ENERGY SELECT S -44.80 44.93
DIAMONDS TRUST -43.50 81.66
PROSHARES ULTRA -71.90 27.98