ISHARES NYSE 100 IDX NY (AMEX) $ 53.61 Change: -2.18 -4.07% | Volume: 13,174

NY - ISHARES NYSE 100 IDX (AMEX)

Date Open High Low Last Change Volume % Change
10/07/08 56.82 56.82 53.29 53.61 -2.18 11,594 -3.91%
Period Moving Average Price Change Percent Change Average Volume
5-Day 57.33 -7.34 -12.04% 18,039
20-Day 61.01 -9.67 -15.28% 28,550
50-Day 63.43 -9.49 -15.04% 18,354
100-Day 65.40 -18.98 -26.15% 17,183
200-Day 68.31 -22.25 -29.33% 16,395
Year to Date 68.01 -22.36 -29.43% 16,725
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.72% 17.39% 25.65% 3
14-Day 3.58% 14.97% 23.77% 2
20-Day 3.58% 14.76% 23.36% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.73% 95.28% 47.10% -3
14-Day 29.61% 96.42% 50.62% -5
20-Day 32.67% 96.42% 48.13% -5
50-Day 38.18% 96.55% 35.67% -8
100-Day 41.30% 97.76% 28.22% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FINANCIAL SEL S -46.60 18.78
ULTRA FINANCIAL -74.00 15.95
DIAMONDS TRUST -27.00 103.20
KBW BANK ETF -33.60 33.38
ISHARE DJ FIN S -42.30 64.58