NEW YORK CMMTY BNC## NYB (NYSE) $ 12.19 Change: +0.94 +7.71% | Volume: 3,601,888
Sponsored by Click here!

Indices S P 400 for Dec 1

Average Weighted Alpha is -51.94

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VRX VALEANT PHARMA +57.10 19.15 55.56% 61.09% 1006000 59.98% 21.00 11.00
DLTR DOLLAR TREE INC +36.00 39.13 53.01% 79.58% 2943335 50.96% 42.71 20.72
STRA STRAYER EDUCATI +15.80 221.04 53.57% 48.51% 259265 30.83% 239.99 140.89
HE HAWAIIAN ELEC I +15.70 26.04 48.94% 55.62% 694560 20.95% 29.44 19.71
NDN 99C ONLY STORES +14.60 10.06 44.55% 80.78% 1767510 26.38% 12.86 5.37
NCI NAVIGANT CONSUL +9.30 16.87 49.33% 108.27% 573535 23.41% 22.78 10.92
FNFG FIRST NIAGARA F +7.60 13.54 42.51% 90.40% 1489345 17.94% 22.24 9.42
COCO CORINTHIAN COLL +4.40 14.87 52.89% 91.17% 1441025 -3.44% 18.25 6.45
WGL WGL HOLDINGS IN +3.70 32.41 49.53% 82.83% 634465 3.37% 37.08 22.40
WTR AQUA AMERICA IN +0.10 20.48 57.79% 65.94% 1467385 -1.01% 22.59 12.06
CHD CHURCH DWIGHT C -0.60 56.17 46.27% 50.84% 968920 4.54% 65.45 47.50
PRGO PERRIGO COMPANY -1.30 32.25 47.37% 57.89% 1419175 -7.34% 42.93 27.66
CLHB CLEAN HARBORS I -1.70 57.92 43.25% 84.15% 343890 12.03% 82.99 44.11
DV DEVRY INC -2.30 54.76 52.85% 65.33% 998730 5.51% 61.57 39.19
NST NSTAR -3.40 33.00 49.86% 79.47% 761715 -5.23% 39.65 25.67
RAH RALCORP HOLDING -5.70 58.31 41.10% 87.46% 1227245 -4.08% 74.07 48.08
TR TOOTSIE ROLL IN -7.00 24.08 46.17% 61.58% 220690 -11.41% 34.92 21.45
WRB BERKLEY W R CP -7.80 25.67 48.91% 110.39% 2041465 -13.39% 31.67 16.62
CEPH CEPHALON INC. -8.40 68.85 43.59% 44.04% 2374350 -4.06% 80.39 56.20
EW EDWARDS LIFESCI -8.80 47.70 40.78% 57.27% 624095 3.72% 66.54 41.69
WABC WESTAMERICA BAN -9.40 45.68 40.92% 104.55% 421210 5.84% 78.16 34.80
MVL MARVEL ENTERTAI -9.70 27.18 44.80% 85.04% 1021285 1.76% 38.50 23.28
FDRY FOUNDRY NETWORK -10.00 15.06 47.62% 30.87% 3578380 -14.04% 18.82 9.65
AJG GALLAGHER ARTHU -10.30 23.30 46.06% 52.49% 915520 0.30% 29.68 21.38
VVC VECTREN CORP -10.70 25.78 50.10% 79.10% 644675 -6.93% 31.54 19.15
BJ BJ'S WHLSL CLUB -10.90 34.19 47.67% 51.38% 2376505 1.06% 44.29 26.36
SJM SMUCKERS J M NE -11.60 41.51 46.66% 75.68% 5028250 -8.12% 52.08 34.54
CRK COMSTOCK RES -12.30 36.69 44.82% 201.57% 1191495 7.91% 90.61 24.34
CFR CULLEN FROST BN -12.50 47.57 41.72% 89.12% 721990 -2.92% 65.08 41.24
WERN WERNER ENTERPRI -12.80 16.22 46.50% 72.88% 1218305 10.12% 26.63 13.01
PSD PUGET ENERGY HO -15.60 23.44 42.43% 48.47% 1222250 -11.31% 28.11 19.03
SAI SAIC INC -15.70 17.38 43.86% 52.17% 2813230 -13.62% 21.90 16.25
DNB THE NEW D&B COR -15.90 78.00 55.15% 69.21% 811450 -10.79% 98.30 63.70
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -84.00 2.11
PEOPLE'S UNITED -3.40 16.57
HUDSON CITY BAN -16.00 14.36
NEW YORK CMMTY -45.30 11.25
FIRST NIAGARA F +7.60 13.54