NEW YORK CMMTY BNC## NYB (NYSE) $ 15.01 Change: -0.87 -5.8% | Volume: 2,309,177

SIC-6036 for Oct 7

Average Weighted Alpha is -30.10

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ESSA ESSA BANCORP IN +16.80 13.37 45.62% 28.99% 91905 19.70% 14.10 9.48
HCBK HUDSON CITY BNC +5.20 16.50 39.40% 101.03% 10099010 12.24% 20.97 12.96
ABBC ABINGTON BANCOR +4.30 9.87 48.19% 57.23% 85400 6.70% 11.40 8.33
FNFG FIRST NIAGARA F +2.80 13.91 43.47% 139.62% 1309235 19.71% 22.38 9.56
NWSB NORTHWEST BANCO +1.50 26.73 42.25% 38.39% 124555 3.16% 34.34 19.83
CBNK CHICOPEE BANCOR -4.00 13.22 49.81% 16.25% 17020 2.08% 14.19 10.70
GSLA GS FINANCIAL CP -4.90 16.50 55.17% 136.48% 1545 -11.48% 19.20 12.00
BHLB BERKSHIRE HILL -5.00 26.20 44.21% 103.58% 45595 2.62% 32.00 19.03
PBNY PROVIDENT NEW Y -6.70 12.42 40.17% 65.60% 178820 -2.51% 16.38 9.85
SBNY SIGNATURE BANK -9.50 30.68 42.22% 83.25% 606585 -9.10% 38.11 22.31
LEGC LEGACY BANCORP -17.50 12.00 42.59% 70.58% 10245 -8.47% 14.56 10.40
FFNW FIRST FINANCIAL -20.20 9.11 35.52% 63.12% 95295 -5.94% 11.80 8.63
NYB NEW YORK CMMTY -20.70 15.01 41.76% 114.29% 3904800 -10.81% 22.00 13.69
BFBC BENJAMIN FRANKL -22.80 11.25 43.02% 55.37% 4855 -12.86% 14.70 10.81
ONFC ONEIDA FINANCIA -23.80 8.72 46.08% 102.96% 2370 -4.49% 11.77 7.00
CAFI CAMCO FINANCIAL -24.90 9.50 40.47% 77.11% 3035 -11.01% 12.69 7.93
FBTC FIRST BANCTRUST -27.40 8.00 41.91% 94.52% 1740 -23.52% 10.77 6.47
UCFC UNITED COMM FIN -32.80 3.60 38.76% 154.73% 88610 -33.05% 8.69 2.90
NRIM NORTHRIM BANCRP -39.00 14.50 28.67% 41.65% 7570 -30.39% 23.56 14.01
HFWA HERITAGE FINL C -39.80 13.25 49.59% 62.30% 5200 -31.24% 22.04 9.01
PBHC PATHFINDER BANC -40.20 7.55 44.32% 109.82% 4720 -24.05% 16.34 6.89
CMSB CMS BANCORP INC -40.30 7.00 26.37% 87.73% 2745 -32.37% 11.00 6.01
PBCI PAMRAPO BNCP IN -41.90 10.92 39.73% 88.12% 9280 -44.03% 21.37 8.55
STSA STERLING FINL [ -59.50 11.61 46.53% 126.86% 1105250 -29.59% 28.33 2.26
TSBK TIMBERLAND BANC -61.90 6.36 37.81% 120.92% 7755 -46.33% 15.69 5.79
ABCW ANCHOR BANCORP -75.70 6.24 36.37% 110.85% 211080 -72.94% 27.72 4.76
CASH META FINANCIAL -76.10 12.25 16.48% 77.66% 4035 -69.96% 41.61 12.01
COOP COOPERATIVE BKS -78.20 4.16 29.82% 130.56% 9015 -64.44% 17.78 3.79
RPFG RAINIER PAC FIN -78.30 4.30 27.31% 187.35% 14520 -70.55% 16.93 3.74
CTZN CITIZENS FIRST -82.60 3.86 37.68% 186.75% 21020 -68.07% 19.86 3.64
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -63.60 5.62
HUDSON CITY BNC +24.10 18.54
PEOPLE'S UNITED +2.90 17.73
NEW YORK CMMTY -14.20 15.88
DOWNEY FINANCIA -95.20 2.33