NEW YORK CMMTY BNC## NYB (NYSE) $ 12.19 Change: +0.94 +7.71% | Volume: 3,601,888
Sponsored by Click here!

NYB - NEW YORK CMMTY BNC## (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 11.51 12.20 11.17 12.19 +0.94 3,601,888 +8.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.37 +0.34 +2.87% 3,341,618
20-Day 13.15 -2.22 -15.41% 3,499,334
50-Day 14.17 -5.23 -30.02% 3,247,692
100-Day 15.24 -4.45 -26.74% 4,049,764
200-Day 16.56 -4.32 -26.17% 4,070,087
Year to Date 16.48 -4.39 -26.48% 4,052,850
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.87% 42.82% 38.85% 1
14-Day 38.68% 36.60% 35.47% 1
20-Day 37.83% 34.94% 34.41% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.87% 50.13% 117.92% 0
14-Day 44.50% 61.32% 114.15% -1
20-Day 44.60% 62.17% 102.62% -1
50-Day 45.50% 74.90% 97.80% -2
100-Day 46.51% 83.57% 87.12% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -84.00 2.11
PEOPLE'S UNITED -3.40 16.57
HUDSON CITY BAN -16.00 14.36
NEW YORK CMMTY -45.30 11.25
FIRST NIAGARA F +7.60 13.54