ISHARES NYSE CMP IDX NYC (AMEX) $ 52.43 Change: -1.39 -2.65% | Volume: 83,700
Sponsored by Click here!

NYC - ISHARES NYSE CMP IDX (AMEX)

Date Open High Low Last Change Volume % Change
10/10/08 50.07 53.92 49.07 52.43 -1.39 83,700 -2.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 56.97 -12.83 -19.66% 57,040
20-Day 66.94 -21.64 -29.22% 34,220
50-Day 72.37 -24.88 -32.18% 20,466
100-Day 76.61 -35.31 -40.24% 22,270
200-Day 80.13 -38.56 -42.38% 24,330
Year to Date 79.94 -36.71 -41.18% 24,311
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.91% 10.98% 13.82% 4
14-Day 13.48% 9.72% 12.75% 3
20-Day 12.95% 9.21% 11.56% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 12.85% 84.09% 40.22% -7
14-Day 18.42% 86.52% 44.45% -10
20-Day 22.35% 87.05% 52.15% -12
50-Day 30.80% 88.53% 38.99% -18
100-Day 36.66% 91.37% 30.60% -22
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -47.30 90.70
ENERGY SELECT S -50.60 45.25
ULTRA S& P500 P -70.00 29.70
MATERIALS SS SP -47.00 26.30
INDUSTRIAL SPDR -46.90 24.32