N Y TIMES CL A NYT (NYSE) $ 7.19 Change: +0.22 +3.06% | Volume: 2,425,748
Sponsored by Click here!

NYT - N Y TIMES CL A (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 7.05 7.35 6.86 7.19 +0.22 2,425,748 +3.16%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.22 +0.61 +9.27% 1,719,690
20-Day 7.62 -2.64 -26.86% 1,593,022
50-Day 10.47 -7.25 -50.21% 1,573,403
100-Day 11.81 -6.17 -46.18% 1,715,609
200-Day 14.77 -11.86 -62.26% 1,580,379
Year to Date 14.90 -9.59 -57.15% 1,811,145
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 84.56% 74.58% 59.09% 1
14-Day 68.86% 53.53% 39.86% 1
20-Day 41.07% 37.39% 30.59% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.50% 15.44% 160.32% 1
14-Day 41.01% 31.14% 138.34% 0
20-Day 39.40% 58.93% 120.10% -0
50-Day 40.17% 79.35% 99.80% -3
100-Day 42.06% 80.51% 84.94% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NEWS CORP CL A -75.00 7.04
NEWS CORP -73.90 7.42
GANNETT CO INC -82.80 8.18
N Y TIMES CL A -67.40 6.97
E W SCRIPPS CL -82.10 2.43