NYSE EURONEXT NYX (NYSE) $ 21.40 Change: +1.61 +7.52% | Volume: 4,878,281
Sponsored by Click here!

Indices S P 100 for Dec 2

Average Weighted Alpha is -45.85

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
AMGN AMGEN INC. +7.50 54.64 -0.13 -11.23% -12.59% 23.76% 19.72% -0.49%
WMT WAL MART STORES +5.40 53.45 +0.44 -4.50% -10.39% -7.10% 8.74% 13.11%
MCD MCDONALDS CP -2.30 57.05 +0.88 0.92% -8.59% 1.31% 8.92% -2.32%
SO SOUTHERN CO -3.10 35.52 +0.35 2.07% -3.64% 2.90% 5.34% -2.73%
CVX CHEVRON CORP -7.20 75.54 +3.52 3.42% -8.59% -21.77% -10.90% -10.74%
ABT ABBOTT LABORATO -9.80 51.97 +1.82 -7.20% -11.39% -5.53% -0.36% -7.35%
XOM EXXON MOBIL CP -13.40 77.61 +3.30 5.03% 0.90% -8.60% -9.22% -10.35%
PG PROCTER GAMBLE -15.80 61.44 +0.95 -4.60% -12.32% -4.91% -5.26% -14.36%
JNJ JOHNSON AND JOH -17.70 56.83 +1.50 -6.38% -20.26% -13.68% -7.23% -14.08%
BAX BAXTER INTL INC -17.70 53.11 +1.63 -13.20% -23.66% -12.68% -9.81% -8.84%
NSC NORFOLK SO CP -19.40 47.62 +2.03 -18.31% -31.64% -26.58% -9.50% -4.70%
CPB CAMPBELL SOUP C -20.10 30.32 +0.42 -20.69% -18.41% -7.36% -3.29% -15.38%
BMY BRISTOL MYERS S -22.70 20.28 +0.92 -1.31% -4.43% -4.52% -4.38% -27.10%
CL COLGATE PALMOLI -22.80 62.65 +1.22 -1.39% -17.91% -13.65% -17.28% -19.14%
VZ VERIZON COMMUN -23.00 32.13 +1.46 4.49% -9.16% -11.90% -6.52% -23.59%
BNI BURLINGTN N SAN -23.00 73.92 +2.37 -15.46% -29.51% -32.92% -15.25% -9.32%
USB US BANCORP -23.40 25.77 +2.06 -14.95% -19.33% -19.44% -15.66% -16.25%
CMCSA COMCAST CORPORA -23.60 16.00 +0.55 -6.38% -24.16% -27.75% -19.16% -22.11%
KFT KRAFT FOODS INC -24.50 26.15 +0.59 -10.78% -16.75% -16.96% -13.35% -21.47%
UPS UNITED PARCEL S -25.30 55.19 +1.47 4.98% -14.51% -21.08% -20.82% -22.08%
HNZ HEINZ H J CO -25.70 37.41 +0.75 -15.17% -27.55% -23.53% -12.14% -17.71%
T AT&T INC. -26.00 28.04 +1.08 0.83% -11.96% -26.17% -16.72% -22.67%
WFC WELLS FARGO & C -26.30 25.89 +2.48 -22.62% -16.13% -0.80% -7.00% -15.00%
RTN RAYTHEON CO -26.60 48.90 +2.74 -1.57% -18.42% -20.69% -23.39% -19.54%
PM PHILIP MORRIS I -26.90 40.03 +0.35 -6.05% -26.24% -21.00% n/a% n/a%
MMM 3M COMPANY -29.00 60.86 -1.49 -4.32% -13.82% -19.10% -20.87% -24.01%
KO COCA COLA CO TH -29.90 43.93 -0.40 -2.53% -14.20% -20.50% -24.06% -28.25%
PFE PFIZER INC -30.10 16.02 +0.74 -8.14% -15.01% -12.79% -24.72% -27.81%
PEP PEPSICO INC -30.90 54.45 +0.81 -5.25% -21.13% -17.75% -20.87% -27.45%
ORCL ORACLE CORPORAT -31.30 15.79 +0.32 -13.86% -26.73% -31.08% -14.37% -21.17%
ETR ENTERGY CP -31.40 82.96 +1.82 5.79% -16.51% -28.27% -21.90% -29.14%
HD HOME DEPOT INC -31.50 21.85 +0.87 -0.66% -21.53% -17.98% -15.86% -21.66%
COV COVIDIEN LTD -31.60 34.17 +0.02 -22.69% -36.94% -31.54% -20.81% -13.01%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -81.80 6.45
AMER EXPRESS IN -68.30 19.64
WESTERN UNION C -53.80 12.27
NYSE EURONEXT -80.40 19.79
NASDAQ OMX GROU -69.00 18.80