NYSE EURONEXT NYX (NYSE) $ 29.81 Change: -1.9 -6.37% | Volume: 5,313,664

NYX - NYSE EURONEXT (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 32.98 33.75 29.28 31.71 unch 7,136,710 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 35.14 -7.47 -19.07% 5,434,822
20-Day 37.83 -4.98 -13.57% 7,137,896
50-Day 39.88 -12.77 -28.71% 6,097,768
100-Day 47.15 -40.31 -55.97% 5,115,570
200-Day 58.47 -54.66 -63.29% 4,510,970
Year to Date 57.44 -55.21 -63.52% 4,589,544
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.28% 28.15% 34.61% 4
14-Day 14.55% 22.89% 31.09% 4
20-Day 14.55% 22.88% 31.02% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.14% 78.72% 131.64% -4
14-Day 38.48% 85.45% 129.76% -5
20-Day 40.07% 85.45% 116.17% -5
50-Day 41.55% 87.77% 94.93% -7
100-Day 42.91% 94.34% 76.60% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -57.50 17.41
AMER EXPRESS IN -52.90 30.07
WESTERN UNION C -10.50 20.12
NYSE EURONEXT -66.80 31.71
NASDAQ OMX GROU -37.70 29.47