TELECOM CP N Z NZT (NYSE) $ 6.23 Change: +0.4 +6.42% | Volume: 776,114
Sponsored by Click here!

SIC-4813 for Dec 1

Average Weighted Alpha is -50.88

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SHEN SHENANDOAH TELE -2.00 22.82 51.36% 91.59% 100690 -3.63% 25.75 12.10
IWA IOWA TELECOM SV -8.90 14.83 46.78% 69.53% 272420 -1.43% 20.58 11.54
NTT NIPPON TELEPHON -10.90 21.56 49.06% 62.77% 1253540 -11.86% 26.56 17.22
WWVY WARWICK VALLEY -20.60 8.75 45.89% 56.45% 3915 -22.15% 12.66 7.95
CTC COMPANIA DE TEL -21.30 6.68 58.84% 68.07% 41365 -5.19% 8.80 5.20
SURW SUREWEST COMMUN -21.90 14.37 56.15% 127.69% 58360 -13.43% 18.83 7.25
TFONY TELEFONOS DE ME -23.90 16.62 43.95% 84.95% 2860 -14.10% 27.46 12.43
GNCMA GENERAL COMMUNI -23.90 7.11 51.48% 146.63% 209400 -18.74% 11.00 4.50
HTX HUTCHISON TEL A -26.70 16.87 45.58% 107.08% 632315 -25.52% 23.37 12.52
VZ VERIZON COMMUN -27.80 30.67 52.63% 71.41% 21462530 -26.87% 43.95 23.07
T AT&T INC. -29.90 26.96 50.22% 68.91% 37357012 -32.53% 41.19 20.90
FTE FRANCE TELECOM -32.10 24.07 45.96% 77.55% 511795 -27.75% 36.50 20.62
FTR FRONTIER COMMUN -34.70 7.92 46.06% 113.88% 3476120 -33.89% 12.76 6.35
NTLS NTELOS HOLDINGS -35.80 20.75 42.03% 69.58% 242140 -28.60% 32.39 17.84
DECC D&E COMMUNICATI -36.20 7.41 55.57% 67.93% 11645 -46.88% 14.45 5.30
OTT OTELCO INC. -37.40 11.76 54.72% 131.66% 31775 -7.11% 17.17 3.49
PHI PHILIPPINE LG D -38.80 44.75 49.17% 68.16% 249320 -38.71% 74.05 36.05
WIN WINDSTREAM CORP -39.40 8.15 47.35% 90.18% 6344615 -33.58% 13.55 6.37
HTCO HICKORY TECH CO -40.00 5.56 47.32% 76.20% 17250 -37.03% 9.13 4.62
EQ EMBARQ CORP -40.20 29.26 45.70% 113.68% 1899995 -38.36% 50.19 23.41
ATNI ATLANTIC TELE-N -40.20 21.54 47.48% 102.58% 44765 -34.96% 38.55 16.33
VG VONAGE HOLDINGS -40.60 1.11 63.37% 74.25% 324955 -51.74% 2.43 0.57
CNSL CONSOLIDATED CO -40.70 9.30 44.00% 135.57% 168800 -49.32% 18.61 7.27
ALSK ALASKA COMMUNIC -41.90 8.62 41.19% 93.82% 446005 -39.95% 15.17 8.05
FTGX FIBERNET TELECO -42.20 6.08 44.35% 122.62% 8520 -23.71% 12.20 5.20
TEF TELEFONICA SA -43.40 57.54 49.78% 69.31% 620565 -39.35% 100.79 45.13
TSP TELECOM SAO PAU -43.60 18.62 42.21% 87.35% 249845 -19.99% 29.72 15.97
TMRK TERREMARK WORLD -44.60 3.22 42.16% 140.66% 226840 -50.46% 7.67 2.56
CTL CENTURYTEL INC -45.60 24.43 44.89% 93.43% 2598580 -37.82% 40.85 19.75
BTM BRASIL TELECOM -48.00 17.50 50.57% 134.14% 112230 -38.41% 38.55 9.49
ROS OJSC ROSTELECOM -50.70 35.39 48.95% 225.06% 115350 -48.82% 74.87 21.84
TEO TELECOM ARGENTI -51.30 8.01 52.55% 104.09% 335715 -64.00% 27.18 4.33
TDS TELEPHONE + DAT -53.10 28.84 50.03% 118.47% 668615 -53.70% 67.63 21.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WINDSTREAM CORP -48.20 7.34
FRONTIER COMM C -32.90 7.85
CHINA UNICOM LT -46.30 13.37
TELEFONOS DE ME -7.50 16.95
CHUNGHWA TELECO -15.60 15.14