OFFICE DEPOT INC ODP (NYSE) $ 2.92 Change: +0.1 +3.42% | Volume: 13,934,431
Sponsored by Click here!

Retail - Misc Diversified for Oct 10

Average Weighted Alpha is -47.74

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CSH CASH AMER INTL -7.00 35.23 43.73% 73.08% 587727 9.43% 48.79 26.07
JAS JO-ANN STORES I -9.00 18.50 31.75% 59.46% 506099 41.44% 27.00 9.03
TSCO TRACTOR SUPPLY -18.90 38.19 41.90% 57.88% 918208 6.26% 49.08 26.70
HIBB HIBBETT SPORTS -23.80 18.22 36.36% 51.20% 1055193 -8.81% 25.75 12.30
FCFS FIRST CASH FIN -25.30 15.18 41.30% 51.11% 422817 3.41% 25.33 7.54
BBBY BED BATH & BEYO -26.20 26.19 30.06% 37.24% 7465198 -10.89% 35.69 23.41
SBH SALLY BEAUTY HL -28.10 6.84 39.13% 84.47% 2067180 -24.42% 10.84 5.64
WINA WINMARK CORP -28.50 15.40 36.11% 48.10% 5725 -26.67% 23.77 13.60
PETM PET SMART INC -30.80 20.52 32.50% 52.07% 2947327 -12.46% 31.81 18.69
HOTT HOT TOPIC INC -33.80 5.11 34.94% 67.70% 640918 -12.20% 8.97 3.90
BKS BARNES & NOBLE -34.50 23.96 39.15% 45.98% 994741 -29.11% 38.94 20.44
SPLS STAPLES INC -35.40 16.43 20.83% 45.76% 15119111 -27.75% 26.57 15.15
RGS REGIS CP -40.00 18.15 19.39% 67.51% 526204 -34.81% 34.10 15.69
DKS DICK'S SPORTING -45.90 18.20 43.07% 71.83% 3257873 -34.44% 34.92 14.54
ULTA ULTA SALON COSM -48.00 11.89 47.24% 84.33% 489261 -30.67% 35.63 9.02
STNR STEINER LEISURE -48.70 25.18 32.96% 90.73% 114063 -42.98% 47.37 21.18
HAST HASTINGS ENTERT -51.20 4.61 13.58% 75.97% 15582 -50.59% 10.00 4.50
TWMC TRANS WORLD ENT -51.60 2.14 33.05% 79.55% 92853 -56.33% 6.20 1.82
DAIEY DAI EI INC ADR -53.90 6.25 30.21% 209.38% 642 -37.50% 20.00 4.95
BGFV BIG 5 SPORTING -53.90 7.42 29.07% 66.22% 202163 -47.56% 19.92 6.41
CAB CABELAS INC -54.40 9.37 33.99% 66.41% 634259 -37.82% 23.19 7.31
GMTN GANDER MOUNTAIN -56.20 1.89 29.26% 161.55% 37784 -61.66% 6.95 1.40
BGP BORDERS GROUP I -60.20 4.89 33.61% 83.64% 1235000 -54.08% 16.51 3.73
USHS US HOME SYSTEMS -67.20 2.20 21.22% 80.47% 21948 -58.96% 7.36 2.05
ACMR AC MOORE ARTS & -67.60 4.79 25.16% 85.36% 168342 -65.16% 17.20 4.48
CPWM COST PLUS INC [ -67.90 1.41 43.49% 207.00% 179949 -67.51% 6.22 1.03
BBW BUILD A BEAR WO -70.70 5.14 27.86% 63.54% 245871 -63.15% 19.44 4.28
BAMM BOOKS-A-MILLION -72.80 3.74 18.83% 50.69% 38294 -67.90% 13.62 3.00
BBI BLOCKBUSTER INC -74.00 1.63 33.81% 62.33% 6571726 -58.21% 5.70 1.48
ODP OFFICE DEPOT IN -80.10 2.92 23.25% 159.21% 9200920 -79.01% 22.79 2.55
OMX OFFICEMAX INC. -80.20 5.88 25.40% 102.81% 2202498 -70.91% 32.86 5.16
SPCHA SPORT CHALET IN -82.00 1.52 31.73% 198.91% 3325 -79.03% 9.06 1.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC -33.90 16.69
OFFICE DEPOT IN -80.10 2.82
BED BATH & BEYO -24.80 26.54
BLOCKBUSTER INC -72.30 1.70
DICK'S SPORTING -52.80 16.49