OFFICE DEPOT INC ODP (NYSE) $ 7.34 Change: +0.03 +0.41% | Volume: 3,122,222

SIC-5940 for Sep 5

Average Weighted Alpha is -22.95

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
JAS JO-ANN STORES I +49.80 25.09 56.83% 57.02% 492520 91.82% 26.50 9.03
SPLS STAPLES INC +14.50 24.68 53.73% 34.57% 11579110 8.53% 26.57 19.36
HIBB HIBBETT SPORTS +5.80 22.74 50.65% 53.24% 815950 13.81% 28.74 12.30
BKS BARNES & NOBLE -20.40 26.31 58.45% 41.23% 922440 -22.16% 38.94 20.44
BGP BORDERS GROUP I -24.20 7.48 71.17% 92.61% 1120310 -29.77% 16.51 3.87
DKS DICK'S SPORTING -28.20 22.19 60.37% 68.48% 3848220 -20.06% 36.78 14.93
GOLF GOLFSMITH INTL -32.10 3.39 57.24% 82.00% 12650 -11.95% 7.54 1.65
BGFV BIG 5 SPORTING -40.10 9.64 59.16% 42.69% 132110 -31.87% 22.26 6.41
BAMM BOOKS-A-MILLION -40.90 7.00 63.94% 40.19% 43295 -40.37% 14.03 5.05
CAB CABELAS INC -43.50 12.16 54.89% 31.78% 547720 -19.31% 25.31 9.67
ODP OFFICE DEPOT IN -52.10 7.34 53.27% 50.77% 4804695 -47.23% 24.07 5.68
SPCHA SPORT CHALET IN -64.00 3.60 49.75% 121.15% 2505 -50.34% 9.89 3.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC +14.50 24.68
BED BATH & BEYO -1.80 31.12
OFFICE DEPOT IN -52.10 7.34
BLOCKBUSTER INC -51.70 2.35
DICK'S SPORTING -28.20 22.19