OFFICE DEPOT INC ODP (NYSE) $ 7.34 Change: +0.03 +0.41% | Volume: 3,122,222

ODP - OFFICE DEPOT INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 7.20 7.37 6.78 7.34 +0.03 3,122,200 +0.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.30 +0.28 +3.97% 4,103,680
20-Day 6.95 +0.61 +9.06% 4,804,695
50-Day 7.40 -4.29 -36.89% 8,251,430
100-Day 10.01 -3.57 -32.72% 6,133,009
200-Day 11.68 -11.46 -60.96% 5,344,445
Year to Date 11.03 -6.57 -47.23% 5,417,989
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 71.84% 74.39% 70.66% 0
14-Day 78.99% 74.31% 64.06% 0
20-Day 73.15% 68.38% 59.42% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.26% 28.16% 42.85% 0
14-Day 53.27% 21.01% 50.77% 0
20-Day 48.56% 26.85% 57.48% 0
50-Day 42.98% 71.33% 107.18% 0
100-Day 42.24% 80.94% 84.44% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC +14.10 24.62
BED BATH & BEYO +0.60 31.66
OFFICE DEPOT IN -52.40 7.31
BLOCKBUSTER INC -52.00 2.34
DICK'S SPORTING -28.20 22.18