ODYSSEY HEALTHCARE INC. ODSY (NASDAQ) $ 7.40 Change: +0.21 +2.84% | Volume: 350,409
Sponsored by Click here!

Medical - Outpatient Hm Care for Dec 1

Average Weighted Alpha is -36.35

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AFAM ALMOST FAMILY I +93.00 40.53 45.44% 100.28% 488355 108.59% 53.85 16.60
EMS EMERGENCY MED S +15.40 32.96 48.01% 58.71% 338805 12.57% 38.63 20.56
GTIV GENTIVA HEALTH +15.10 24.34 50.62% 64.83% 258680 27.84% 29.25 17.20
DXR DAXOR CP +11.30 16.05 53.63% 26.98% 2220 13.59% 18.50 8.01
LHCG LHC GROUP +8.70 33.10 55.66% 78.03% 305210 32.51% 35.50 13.55
ASGR AMERICA SERVICE -4.80 7.89 39.13% 48.31% 36735 7.64% 11.69 5.10
GXDX GENOPTIX INC. -9.00 28.33 39.15% 96.71% 394445 -7.72% 41.71 20.41
DGX QUEST DIAGNOSTC -22.60 43.22 45.45% 69.08% 1563410 -17.68% 59.85 38.66
DVA DAVITA INC -24.90 46.64 43.33% 80.72% 1361510 -17.23% 62.86 40.96
AMED AMEDISYS INC -28.30 34.74 29.56% 97.21% 1039840 -28.40% 67.98 33.27
CHE CHEMED CORP -29.10 38.07 46.14% 69.92% 287795 -31.58% 57.90 28.94
USPH U.S. PHYSICAL T -32.20 10.91 39.24% 113.51% 66425 -24.08% 21.00 9.00
AIQ ALLIANCE IMAGIN -36.40 6.93 33.23% 72.24% 296065 -27.96% 12.03 6.15
CNU CONTINUCARE CP -36.80 1.65 34.46% 60.90% 100245 -38.89% 2.79 1.53
DCAI DIALYSIS CORPOR -37.60 6.09 43.46% 86.70% 5835 -28.35% 9.46 5.20
DYII DYNACQ HEALTHCA -37.70 2.75 33.95% 79.12% 6065 -25.68% 7.30 2.51
NOVA NOVAMED INC. -39.00 2.94 42.29% 179.69% 96450 -30.82% 5.01 2.57
AMSG AMSURG CORP. -39.00 18.10 30.82% 63.70% 315885 -33.11% 29.76 17.95
ODSY ODYSSEY HEALTHC -39.90 7.19 33.49% 72.00% 319520 -34.99% 11.28 6.76
LNCR LINCARE HOLDING -40.50 22.34 36.85% 69.72% 844565 -36.46% 37.83 20.30
ICLR ICON PLC -44.60 19.83 40.53% 101.69% 648460 -35.89% 44.78 15.64
INMD INTEGRAMED AMER -46.00 5.68 50.69% 40.68% 6790 -50.61% 12.45 4.30
RHB REHABCARE GROUP -48.50 14.39 47.08% 52.04% 157270 -36.21% 26.19 10.15
MTOX MEDTOX SCIENTIF -48.50 9.18 47.98% 63.76% 14085 -49.23% 18.88 7.81
LSR LIFE SCIENCES R -55.30 10.20 28.24% 82.66% 92290 -49.25% 39.30 8.25
PMD PSYCHEMEDICS -57.50 7.79 40.76% 95.92% 9875 -49.38% 18.59 6.78
AHCI ALLIED HEALTHCA -58.10 1.15 39.20% 97.43% 58110 -52.67% 2.90 1.05
KNDL KENDLE INTERNAT -64.40 17.69 37.22% 127.81% 327175 -63.84% 52.00 15.86
VRAD VIRTUAL RADIOLO -67.30 5.97 29.87% 91.48% 26280 -70.56% 24.83 5.97
HLS HEALTHSOUTH CP -69.30 8.50 36.76% 121.03% 1156455 -59.52% 22.69 7.20
LCAV LCA-VISION INC. -72.90 3.65 52.73% 177.33% 252360 -81.50% 21.10 2.16
CRL CHARLES RIVER L -73.40 21.25 22.35% 60.22% 1918350 -67.71% 69.19 19.92
RDNT RADNET INC. -77.70 3.03 50.95% 183.63% 262190 -70.15% 10.39 1.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -72.00 22.35
QUEST DIAGNOSTC -19.50 44.78
DAVITA INC -21.10 48.67
HEALTHSOUTH CP -59.00 10.12
AMEDISYS INC -14.70 39.09