ODYSSEY HEALTHCARE ODSY (NASDAQ) $ 9.02 Change: +1.08 +11.97% | Volume: 481,200
Sponsored by Click here!

ODSY - ODYSSEY HEALTHCARE (NASDAQ)

Date Open High Low Last Change Volume % Change
10/14/08 8.33 9.04 8.17 9.02 unch 481,262 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.55 +0.09 +1.01% 415,212
20-Day 9.65 -1.46 -13.93% 375,293
50-Day 9.63 -0.23 -2.49% 285,045
100-Day 9.76 -1.35 -13.02% 275,091
200-Day 9.48 -1.72 -16.01% 262,145
Year to Date 9.47 -2.04 -18.44% 261,277
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 63.22% 41.96% 28.30% 1
14-Day 57.44% 38.82% 26.71% 1
20-Day 52.76% 36.66% 27.40% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.68% 36.78% 96.95% -0
14-Day 43.66% 42.56% 81.32% -1
20-Day 44.26% 47.24% 68.67% -1
50-Day 46.99% 47.24% 51.11% -1
100-Day 47.96% 50.67% 46.11% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

QUEST DIAGNOSTC -33.50 40.38
DAVITA INC -27.20 46.94
HEALTHSOUTH CP -36.80 13.01
CHARLES RIVER L -34.20 44.42
LINCARE HLDGS I -32.20 24.53