| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 7.16 | 7.50 | 7.00 | 7.40 | +0.21 | 347,203 | +2.92% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Weakening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Minimum | Strongest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Minimum | Weakest |
| 50 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Strongest |
| 100 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Average | Strongest |

| CHARLES RIVER L | -72.00 | 22.35 | |
| QUEST DIAGNOSTC | -19.50 | 44.78 | |
| DAVITA INC | -21.10 | 48.67 | |
| HEALTHSOUTH CP | -59.00 | 10.12 | |
| AMEDISYS INC | -14.70 | 39.09 |
