ORIENTAL FIN GROUP OFG (NYSE) $ 5.57 Change: +0.2 +3.59% | Volume: 442,271
Sponsored by Click here!

Banks - Southeast for Dec 1

Average Weighted Alpha is -46.52

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HOMB HOME BANCSHARES +22.60 25.75 51.09% 57.94% 104701 24.16% 34.94 18.77
RBCAA REPUBLIC BANCOR +11.30 19.77 41.91% 88.76% 171017 22.20% 35.33 13.79
SYBT S.Y. BANCORP IN +4.20 25.31 48.59% 120.55% 34322 8.02% 36.11 19.12
FBP FIRST BANCRP HL +2.00 8.69 44.38% 149.54% 626418 22.74% 13.50 5.55
TOWN TOWNE BANK +1.70 18.92 37.59% 77.70% 55599 17.52% 27.90 11.50
YAVY YADKIN VALLEY F -0.70 13.36 47.02% 123.17% 29364 -9.42% 17.77 9.59
SBP SANTANDER BNCP -1.30 8.85 46.24% 157.39% 70635 4.61% 15.50 6.63
CSFL CENTERSTATE BAN -1.40 12.81 38.40% 137.89% 13071 6.93% 18.00 9.66
SCBT SCBT FINANCIAL -6.10 30.61 44.66% 89.21% 31007 -1.23% 45.07 25.91
ACBA AMERICAN COMMUN -10.40 9.75 59.77% 70.19% 12742 3.83% 11.20 4.40
OZRK BANK OF THE OZA -10.70 24.43 36.68% 65.93% 259010 -4.94% 36.67 13.55
UBSI UNITED BANKSHAR -11.20 28.10 44.13% 106.86% 444856 3.50% 42.00 18.23
CTBI COMMUNITY TRUST -11.30 26.50 40.00% 116.00% 51843 0.49% 46.32 22.22
IBKC IBERIABANK CORP -11.80 44.70 41.28% 98.08% 87239 -2.25% 70.32 36.42
ALNC ALLIANCE FINANC -12.60 22.07 43.56% 39.52% 3933 -12.63% 27.20 18.63
WSBC WESBANCO INC. -13.80 22.89 46.08% 113.14% 105669 15.84% 35.10 14.00
ANCX ACCESS NATIONAL -16.30 5.35 45.77% 54.94% 2310 -10.83% 8.33 4.41
FCBC FIRST COMMUNITY -17.30 28.61 48.04% 76.66% 34401 -7.02% 38.72 23.21
HBHC HANCOCK HOLDING -17.40 35.34 38.36% 111.45% 271235 -5.71% 68.42 32.73
MNRK MONARCH FINANCI -20.00 7.50 46.49% 175.54% 4634 -21.05% 11.30 6.33
AMNB AMER NATL BANKS -20.20 16.06 47.93% 61.91% 2375 -16.70% 21.96 14.01
CCBG CAPITAL CITY BA -21.40 25.81 45.37% 108.11% 35295 -6.71% 34.50 19.02
STEL STELLARONE CORP -21.80 14.45 47.88% 142.54% 72509 n/a% 22.57 11.86
PNFP PINNACLE FINANC -22.00 23.46 42.38% 113.51% 99285 -7.71% 36.57 19.30
FCNCA FIRST CITIZENS -22.50 126.26 30.69% 55.80% 16446 -12.94% 198.44 116.93
SFNC SIMMONS FIRST N -23.40 23.68 39.28% 129.88% 45932 -8.68% 36.49 22.41
RNST RENASANT CORPOR -26.50 16.86 41.19% 110.01% 107682 -19.94% 26.00 13.70
BXS BANCORPSOUTH IN -29.20 19.12 42.41% 122.22% 981155 -16.72% 31.90 14.93
CBKN CAPITAL BANK CO -30.10 8.15 55.67% 118.85% 4840 -20.33% 14.93 6.00
CHCO CITY HOLDING CO -30.40 29.08 33.65% 106.15% 158155 -10.55% 53.91 28.87
FBNC FIRST BANCORP -31.40 13.94 42.11% 147.30% 35427 -23.91% 20.58 11.06
UBSH UNION BANKSHARE -34.80 18.25 43.68% 163.38% 32632 -10.54% 29.02 11.90
FNB F N B CP -39.40 9.75 40.34% 151.53% 592980 -29.04% 20.46 8.82
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -67.00 10.00
SYNOVUS FINL CP -40.00 7.79
COLONIAL BANCGR -69.40 2.49
FIRST HORIZON N -63.80 10.19
POPULAR INC. -59.60 6.15