| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 19.84 | 21.59 | 19.83 | 20.58 | -0.51 | 1,745 | -2.42% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 23.16 | -4.41 | -17.65% | 3,069 |
| 20-Day | 22.59 | -2.11 | -9.30% | 3,742 |
| 50-Day | 21.19 | -4.08 | -16.55% | 4,053 |
| 100-Day | 20.38 | +7.84 | +61.54% | 3,793 |
| 200-Day | 18.24 | +2.69 | +15.04% | 4,547 |
| Year to Date | 18.23 | +4.20 | +25.64% | 4,531 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 50.78% | 66.68% | 68.94% | 3 |
| 14-Day | 50.78% | 67.37% | 71.25% | 3 |
| 20-Day | 50.78% | 68.27% | 73.83% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 43.25% | 49.22% | 206.90% | 0 |
| 14-Day | 46.30% | 49.22% | 174.19% | -0 |
| 20-Day | 47.86% | 49.22% | 148.17% | -0 |
| 50-Day | 50.10% | 51.85% | 128.85% | 1 |
| 100-Day | 50.76% | 55.51% | 122.73% | 2 |

| TENARIS S.A ADS | -55.50 | 21.03 | |
| MUELLER WATER P | -54.00 | 6.16 | |
| MUELLER WATER B | -59.20 | 5.93 | |
| VALMONT INDS IN | -45.10 | 55.30 | |
| WSP HOLDINGS LT | -64.50 | 4.04 |
