OGE ENERGY CP OGE (NYSE) $ 23.63 Change: -2.86 -12.1% | Volume: 1,137,050
Sponsored by Click here!

SIC-4911 for Dec 1

Average Weighted Alpha is -36.70

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +15.70 26.04 48.94% 55.62% 694560 20.95% 29.44 19.71
NST NSTAR -3.40 33.00 49.86% 79.47% 761715 -5.23% 39.65 25.67
SO SOUTHERN CO -4.50 35.17 50.21% 32.03% 7274490 -5.17% 39.58 29.40
MAM MAINE & MARITIM -12.00 34.18 49.78% 77.49% 4500 2.80% 49.20 22.20
CNP CENTERPOINT ENE -12.70 12.19 52.44% 58.89% 4746905 -25.66% 17.72 8.30
PSD PUGET ENERGY HO -15.60 23.44 42.43% 48.47% 1222250 -11.31% 28.11 19.03
IDA IDACORP INC HLD -18.80 27.96 49.25% 64.89% 696865 -17.81% 35.52 21.58
PGN PROGRESS ENERGY -20.40 37.73 46.66% 54.67% 1933090 -17.92% 47.79 32.60
UNS UNISOURCE ENERG -21.90 25.31 48.05% 87.47% 398735 -17.90% 34.25 20.87
FE FIRSTENERGY CP -22.00 54.88 49.96% 66.72% 2665485 -21.76% 82.90 40.65
CNL CLECO CP[HLDG C -22.20 21.35 46.32% 76.39% 548275 -20.63% 27.86 17.09
UIL UIL HLDGS CP -24.00 27.20 37.15% 62.14% 169290 -23.71% 36.51 25.14
DTE D T E ENERGY CO -24.60 34.94 46.38% 65.84% 1321070 -17.54% 49.03 27.82
NU NORTHEAST UTIL -26.60 21.99 48.63% 77.43% 1398980 -27.86% 32.36 16.95
ITC ITC HOLDINGS CO -26.90 38.25 43.76% 99.20% 594305 -30.74% 59.69 32.04
EOC EMPRESA NATL EL -27.70 30.52 34.34% 75.75% 337310 -17.00% 55.45 28.75
D DOMINION RES NE -28.50 34.84 45.95% 58.64% 3766565 -24.05% 47.80 30.86
CPL CPFL ENERGIA SA -29.30 39.93 45.17% 92.58% 166695 -22.77% 75.65 34.99
ENI ENERSIS S A -29.70 12.09 40.56% 76.87% 886250 -22.69% 20.23 10.12
EDE EMPIRE DISTRICT -30.10 16.06 38.82% 72.61% 203915 -25.30% 23.16 14.58
CIG COMP ENERG CEMI -30.50 14.25 44.20% 121.84% 2130080 -18.42% 26.55 9.31
OGE OGE ENERGY CP -30.60 23.63 42.55% 92.47% 859860 -32.29% 36.06 19.56
PNW PINNACLE WEST C -31.40 28.59 44.40% 52.67% 1108220 -29.07% 42.40 25.75
ETR ENTERGY CP -33.50 81.14 50.00% 66.76% 1907415 -30.36% 124.48 61.18
FPL F P L GROUP INC -34.30 45.30 48.30% 82.04% 3372265 -31.36% 71.97 33.37
ELP PARANAESE DE EN -35.60 10.52 46.38% 108.80% 605940 -28.50% 21.86 7.80
EE EL PASO ELECTRI -35.60 17.08 46.38% 75.26% 353590 -33.20% 26.81 15.21
AEP AMER ELECTRIC P -36.40 30.42 48.73% 60.89% 3779935 -32.28% 47.85 25.13
TE TECO ENERGY INC -38.10 11.82 45.71% 81.59% 2503240 -27.99% 21.59 10.59
GXP GREAT PLAINS EN -38.50 17.49 45.14% 67.92% 1300785 -36.77% 28.85 15.23
CV CENTRAL VT PUB -40.80 17.75 42.37% 97.64% 178130 -40.68% 32.52 15.16
BKH BLACK HILLS CP -42.60 24.36 47.03% 95.72% 451295 -42.95% 44.01 21.65
POR PORTLAND GEN EL -43.10 16.53 39.33% 80.59% 629505 -38.90% 27.15 15.36
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -18.90 15.56
AES CORPORATION -68.00 7.69
DYNEGY INC CL A -82.30 2.23
SOUTHERN CO +2.30 36.32
RELIANT ENERGY -72.50 5.74