| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/24/08 | 203.10 | 204.75 | 192.21 | 194.15 | unch | 13,207,581 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 200.54 | -3.22 | -1.63% | 10,937,236 |
| 20-Day | 207.21 | -24.11 | -11.05% | 9,175,004 |
| 50-Day | 210.62 | -12.62 | -6.10% | 8,818,554 |
| 100-Day | 199.30 | +18.66 | +10.64% | 8,039,177 |
| 200-Day | 187.98 | +16.01 | +8.99% | 7,874,608 |
| Year to Date | 190.97 | +5.18 | +2.74% | 8,174,204 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 9.53% | 27.62% | 34.96% | 9 |
| 14-Day | 9.51% | 17.76% | 22.45% | 9 |
| 20-Day | 5.31% | 15.82% | 21.64% | 8 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 35.74% | 90.47% | 44.18% | -4 |
| 14-Day | 38.77% | 90.49% | 38.98% | -5 |
| 20-Day | 41.62% | 94.69% | 36.42% | -10 |
| 50-Day | 48.20% | 94.69% | 34.88% | -13 |
| 100-Day | 50.60% | 50.75% | 36.22% | -2 |

| POWERSHARES QQQ | -6.80 | 45.37 | |
| ULTRA QQQ PROSH | -25.00 | 73.38 | |
| ML SEMICOND HLD | -23.50 | 28.34 | |
| MATERIALS SS SP | +1.60 | 39.97 | |
| OIL SERVICE HOL | +14.20 | 194.15 |
