OMNICOM GP INC OMC (NYSE) $ 26.34 Change: +0.07 +0.27% | Volume: 4,175,456
Sponsored by Click here!

OMC - OMNICOM GP INC (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 26.70 27.42 25.53 26.34 +0.07 4,169,022 +0.27%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.86 -0.34 -1.27% 3,452,584
20-Day 26.34 -2.86 -9.79% 3,842,591
50-Day 30.20 -13.81 -34.40% 3,900,385
100-Day 36.20 -14.16 -34.96% 3,566,061
200-Day 40.93 -19.58 -42.64% 3,100,381
Year to Date 41.45 -20.74 -44.05% 3,111,005
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.55% 70.06% 65.24% 2
14-Day 65.55% 64.76% 56.22% 2
20-Day 48.38% 49.66% 44.80% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.27% 34.45% 96.43% 1
14-Day 46.28% 34.45% 87.22% 2
20-Day 44.13% 51.62% 80.11% 1
50-Day 41.69% 76.67% 77.95% -3
100-Day 42.34% 81.08% 60.25% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -65.20 3.81
FOCUS MEDIA HOL -79.00 7.21
OMNICOM GP INC -52.70 26.27
LAMAR ADVERTISI -79.10 13.42
VISIONCHINA MED -55.60 5.46