OMNICELL INC. OMCL (NASDAQ) $ 11.15 Change: +0.79 +7.09% | Volume: 366,597
Sponsored by Click here!

OMCL - OMNICELL INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 10.58 11.16 10.39 11.15 +0.79 366,597 +7.63%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.77 +0.51 +4.79% 263,579
20-Day 10.06 +0.64 +6.09% 276,795
50-Day 10.61 -3.55 -24.15% 366,210
100-Day 13.22 -1.45 -11.51% 450,041
200-Day 14.34 -5.55 -33.23% 584,342
Year to Date 15.64 -15.78 -58.60% 631,507
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 92.59% 82.24% 75.00% 1
14-Day 92.59% 80.03% 69.92% 1
20-Day 92.59% 78.83% 70.60% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.05% 7.41% 96.73% 1
14-Day 56.20% 7.41% 83.71% 1
20-Day 52.75% 7.41% 81.93% 1
50-Day 47.16% 51.99% 82.74% 0
100-Day 46.02% 66.96% 71.39% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CERNER CORPORAT -46.70 32.73
ECLIPSYS CORPOR -55.30 12.18
ERESEARCH TECHN -72.60 4.34
ATHENAHEALTH IN -54.30 25.92
HMS HOLDINGS CO +3.70 28.00