ORION MARINE GROUP INC OMGI (NASDAQ) $ 7.64 Change: +1.38 +18.06% | Volume: 43,936
Sponsored by Click here!

SIC-9999 for Dec 1

Average Weighted Alpha is -49.71

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OMRI OMRIX BIOPHARMA +53.70 24.84 71.94% 136.06% 816395 -28.50% 38.18 8.99
OFLX OMEGA FLEX INC. +14.90 21.09 47.54% 175.37% 3785 28.75% 31.21 11.48
GSIT GSI TECHNOLOGY +14.60 3.21 46.14% 23.29% 46535 25.88% 4.44 2.20
DEK DEKANIA CORP +4.10 9.72 60.70% 11.70% 29485 4.52% 10.00 9.00
AGNC AMERICAN CAPITA +1.30 18.44 51.93% 75.22% 206915 n/a% 19.99 12.00
AXC ADVANCED TECH C +0.50 7.45 52.72% 11.62% 45955 0.27% 7.92 7.06
TTY 2020 CHINACAP A -0.70 7.15 51.51% 16.37% 26335 -0.69% 7.60 6.60
TCAP TRIANGLE CAPITA -1.30 10.63 49.18% 76.01% 15395 -6.43% 13.37 6.92
NAQ NRDC ACQUISITIO -1.70 9.04 51.59% 7.02% 280795 -1.42% 9.47 8.55
URX UNITED REFINING -2.50 8.94 45.32% 7.32% 123525 n/a% 9.62 8.50
TCW TRIPLECROWN ACQ -2.50 8.85 45.06% 3.13% 290400 -3.17% 9.63 8.40
FYR SAPPHIRE INDUST -3.60 8.84 43.09% 4.21% 796470 n/a% 10.00 8.37
HOL CHINA HLDGS ACQ -4.80 8.65 43.85% 8.54% 49935 -2.48% 9.40 8.20
GXDX GENOPTIX INC. -9.00 28.33 39.15% 96.71% 394445 -7.72% 41.71 20.41
BEAT CARDIONET INC. -11.40 19.25 36.67% 48.94% 166925 n/a% 35.89 17.01
IPCM IPC THE HOSPITA -11.50 18.08 48.59% 163.22% 95070 n/a% 28.55 13.50
EBSB MERIDIAN INTERS -12.60 8.75 45.19% 103.16% 38070 n/a% 10.40 7.93
OPTR OPTIMER PHARMAC -14.20 6.89 50.23% 363.28% 728815 -1.57% 9.75 3.30
KTF DSW MUN INC TR -15.80 8.04 45.82% 42.28% 55345 -20.00% 10.66 5.19
LIA LIBERTY ACQ HGD -17.60 7.95 37.25% 5.90% 791515 -16.32% 9.75 7.85
MAKO MAKO SURGICAL C -21.40 7.63 42.86% 56.20% 46775 n/a% 11.99 5.23
GNET GLOBAL TRAFFIC -21.50 6.01 46.95% 158.76% 38935 -7.82% 10.96 4.28
AWH ALLIED WLD ASSU -23.10 32.09 51.71% 99.82% 451775 -35.11% 50.41 20.82
ICFI ICF INTERNATION -28.30 17.65 41.65% 64.85% 152735 -30.13% 28.17 14.50
KSM DSW STRAT MUN T -28.70 7.79 41.86% 46.06% 18875 -22.87% 11.65 5.90
WHX WHITING USA TRU -29.90 12.40 45.86% 85.78% 105825 n/a% 22.23 9.50
WMZ WILLIAMS PIPELI -30.70 14.09 51.52% 75.10% 116235 n/a% 19.95 10.24
HCCI HERITAGE-CRYSTA -30.80 10.50 42.32% 106.18% 9110 n/a% 18.69 9.80
HEK HECKMANN CORPOR -31.00 5.92 34.77% 46.41% 741030 -19.46% 10.74 5.52
V VISA INC. -35.80 48.05 43.10% 75.24% 10010311 n/a% 89.63 43.54
TNDM NEUTRAL TANDEM -35.90 14.11 43.11% 83.26% 168450 -25.81% 23.00 11.80
KST DSW STRAT INC T -36.00 6.66 42.15% 69.96% 16010 -38.16% 11.41 5.53
ICXT ICX TECHNOLOGIE -36.60 5.56 30.09% 159.38% 59840 -42.20% 11.68 3.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FOSTER WHEELER -84.70 20.35
QUANTA SERVICES -62.40 14.13
JACOBS ENGINEER -74.20 38.89
CHGO BRIDGE & I -91.70 8.16
GRANITE CONSTRU -41.20 38.33