| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 1.00 | 1.04 | 0.98 | 1.00 | +0.06 | 113,082 | +6.38% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 1.01 | unch | unch | 67,176 |
| 20-Day | 1.02 | -0.25 | -20.00% | 106,839 |
| 50-Day | 1.25 | -1.25 | -55.56% | 201,660 |
| 100-Day | 1.91 | -1.50 | -60.00% | 151,367 |
| 200-Day | 2.67 | -3.26 | -76.53% | 121,113 |
| Year to Date | 2.87 | -3.41 | -77.32% | 116,738 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 65.52% | 60.27% | 52.66% | 0 |
| 14-Day | 44.19% | 35.61% | 32.66% | 0 |
| 20-Day | 33.33% | 34.33% | 38.96% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 50.13% | 34.48% | 106.24% | 0 |
| 14-Day | 47.40% | 55.81% | 112.08% | 0 |
| 20-Day | 45.41% | 66.67% | 162.41% | -0 |
| 50-Day | 43.40% | 68.59% | 239.72% | -0 |
| 100-Day | 43.83% | 78.65% | 196.75% | -1 |

| CHEMTURA CORP | -73.80 | 1.67 | |
| SIGMA-ALDRICH C | -25.00 | 43.11 | |
| GRACE W R CO NE | -80.60 | 5.13 | |
| ROCKWOOD HLDGS | -78.00 | 8.94 | |
| OM GROUP INC | -71.20 | 19.73 |
