OFFICEMAX INC. OMX (NYSE) $ 4.90 Change: +0.4 +8.16% | Volume: 1,487,015
Sponsored by Click here!

Retail - Misc Diversified for Dec 1

Average Weighted Alpha is -60.16

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HOTT HOT TOPIC INC. +24.40 7.79 58.10% 152.77% 1346605 33.85% 8.40 3.90
FCFS FIRST CASH FINA -10.10 13.99 46.59% 85.45% 244260 -4.70% 20.00 7.54
TSCO TRACTOR SUPPLY -17.70 35.15 45.25% 70.01% 817085 -2.20% 47.50 26.70
CSH CASH AMER INTL -44.60 23.70 35.32% 80.37% 419475 -26.31% 48.76 21.50
JAS JO-ANN STORES I -46.20 11.46 36.51% 140.96% 364510 -12.39% 27.00 9.03
PETM PETSMART INC. -47.70 15.72 42.34% 118.47% 3486575 -32.85% 28.83 13.27
WINA WINMARK CORP -48.30 12.21 33.80% 74.06% 3375 -41.86% 22.47 12.21
BBBY BED BATH & BEYO -51.10 18.30 36.70% 93.25% 6078610 -37.73% 34.73 16.23
SPLS STAPLES INC. -52.80 15.12 41.84% 116.43% 8902615 -33.51% 26.57 13.57
HIBB HIBBETT SPORTS -53.10 12.69 40.82% 124.12% 579665 -36.49% 25.75 10.06
STNR STEINER LEISURE -55.50 22.03 44.54% 101.41% 142640 -50.11% 47.37 17.21
GMTN GANDER MOUNTAIN -58.10 1.36 43.35% 246.33% 80440 -72.41% 6.95 0.97
BKS BARNES & NOBLE -63.30 15.00 41.68% 111.01% 1002045 -55.62% 38.24 10.77
USHS U.S. HOME SYSTE -65.50 1.88 42.87% 107.89% 17540 -64.93% 6.10 1.47
RGS REGIS CP -69.10 9.85 38.14% 149.70% 748410 -64.57% 31.88 8.21
TWMC TRANS WORLD ENT -69.20 1.54 34.37% 93.66% 58225 -68.57% 6.20 1.42
CAB CABELAS INC -69.40 5.46 38.64% 136.22% 536890 -63.77% 16.87 4.18
DKS DICK'S SPORTING -70.00 11.45 42.22% 136.30% 2969540 -58.75% 33.86 9.21
SBH SALLY BEAUTY HL -73.50 3.51 41.50% 210.57% 1152755 -61.22% 10.84 2.66
CPWM COST PLUS INC. -74.70 1.00 41.10% 227.12% 59445 -76.96% 6.22 0.77
HAST HASTINGS ENTERT -74.80 1.97 29.80% 232.33% 18530 -78.89% 10.00 1.72
BGFV BIG 5 SPORTING -76.10 3.31 32.74% 88.82% 277130 -76.46% 16.76 2.93
BBW BUILD A BEAR WO -76.50 3.58 40.87% 143.67% 148445 -74.34% 16.44 3.02
ULTA ULTA SALON COSM -77.30 5.76 32.39% 148.30% 228770 -66.41% 28.85 5.63
BBI BLOCKBUSTER INC -79.10 1.02 43.59% 139.20% 2305830 -73.85% 4.19 0.72
BAMM BOOKS-A-MILLION -83.90 2.14 38.57% 111.36% 59595 -81.63% 12.56 1.70
OMX OFFICEMAX INC. -86.30 4.50 43.16% 192.79% 1760065 -77.73% 26.83 2.84
ACMR A.C. MOORE ARTS -87.00 1.21 30.38% 168.77% 262080 -91.20% 16.30 0.71
ODP OFFICE DEPOT IN -88.00 1.82 41.76% 226.99% 8134770 -86.92% 17.88 1.45
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC. -52.80 15.12
OFFICE DEPOT IN -88.00 1.82
BED BATH & BEYO -51.10 18.30
PETSMART INC. -47.70 15.72
DICK'S SPORTING -70.00 11.45