OFFICEMAX INC. OMX (NYSE) $ 5.88 Change: +0.08 +1.36% | Volume: 2,932,300
Sponsored by Click here!

OMX - OFFICEMAX INC. (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 5.52 6.26 5.16 5.88 +0.08 2,932,300 +1.38%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.21 -1.16 -16.48% 2,386,840
20-Day 9.50 -8.19 -58.21% 2,202,660
50-Day 11.60 -6.73 -53.37% 1,851,302
100-Day 13.69 -14.02 -70.45% 2,042,334
200-Day 16.93 -14.47 -71.11% 1,701,052
Year to Date 16.87 -14.33 -70.91% 1,721,212
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.97% 8.01% 7.80% 1
14-Day 11.06% 6.08% 6.15% 1
20-Day 8.01% 4.73% 5.44% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 19.64% 85.03% 77.39% -1
14-Day 25.40% 88.94% 102.81% -2
20-Day 29.49% 91.99% 113.14% -4
50-Day 36.57% 92.47% 99.96% -6
100-Day 39.73% 95.70% 87.14% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC -35.40 16.43
OFFICE DEPOT IN -80.10 2.92
BED BATH & BEYO -26.20 26.19
BLOCKBUSTER INC -74.00 1.63
DICK'S SPORTING -45.90 18.20