OLD NATIONAL BANCORP ONB (NYSE) $ 15.36 Change: +1.22 +7.94% | Volume: 888,446
Sponsored by Click here!

Banks - Midwest for Dec 1

Average Weighted Alpha is -47.110

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
THFF FIRST FINANCIAL +6.40 31.01 38.91% 168.96% 37725 11.15% 50.00 24.64
ATLO AMES NATIONAL C -3.30 21.72 45.39% 133.00% 7550 18.11% 41.83 14.56
GABC GERMAN AMERICAN -8.10 11.48 52.49% 55.06% 3510 -5.75% 14.82 10.12
UMBF UMB FINANCIAL C -8.70 39.97 43.26% 124.10% 261480 5.52% 69.60 34.47
FFBC FIRST FINANCIAL -9.10 10.81 35.87% 84.94% 168135 -0.73% 15.00 7.91
LKFN LAKELAND FINANC -9.90 18.98 44.33% 114.94% 52490 -6.48% 29.93 14.78
SRCE 1ST SOURCE CORP -14.30 16.28 37.97% 160.28% 47520 -2.69% 29.84 14.24
ONB OLD NATIONAL BA -16.10 14.14 38.58% 122.84% 728825 0.71% 27.95 11.56
CBSH COMMERCE BANCSH -16.80 38.51 41.14% 98.80% 612140 -12.20% 55.25 36.00
UBOH UNITED BANCSHAR -18.70 10.80 54.57% 83.82% 2695 -18.74% 14.21 9.27
FMER FIRSTMERIT CORP -19.90 18.36 43.78% 129.35% 1053555 -2.60% 30.59 13.18
HTLF HEARTLAND FINAN -21.40 16.70 37.00% 133.32% 40985 -8.09% 27.04 15.58
RBNF RURBAN FINANCIA -24.40 8.98 53.43% 49.53% 3885 -26.09% 12.91 7.45
CHFC CHEMICAL FINANC -25.90 20.39 34.95% 102.07% 130875 -10.98% 36.32 18.74
UBCP UNITED BNCP INC -26.00 7.95 38.74% 120.88% 1720 -20.02% 10.86 7.17
PVTB PRIVATEBANCORP -27.10 26.62 35.67% 92.65% 413275 -17.90% 49.50 20.33
MSFG MAINSOURCE FINA -30.30 12.74 38.46% 128.56% 73735 -15.80% 23.73 11.70
MBFI MB FINANCIAL IN -30.70 22.76 40.06% 96.13% 227460 -24.41% 37.82 18.40
FRME FIRST MERCHANTS -32.70 17.00 38.19% 105.38% 85130 -19.62% 29.54 16.17
BUSE FIRST BUSEY COR -34.60 14.85 44.32% 114.43% 91145 -22.09% 21.89 10.67
PRK PARK NATIONAL C -35.60 56.35 42.99% 173.60% 70905 -7.21% 83.33 41.99
FCLF FIRST CLOVER LE -37.90 6.61 39.89% 32.76% 46305 -33.30% 10.45 6.00
MOFG MIDWESTONE FINA -38.10 10.65 35.31% 67.47% 7405 n/a% 18.78 9.85
ASBC ASSOCIATED BANC -40.70 17.97 45.58% 123.74% 1169200 -30.40% 31.67 13.66
TCB T C F FINANCIAL -42.60 14.13 44.53% 131.63% 1582845 -16.54% 27.75 8.75
MBR MERCANTILE BCP -44.30 11.10 23.23% 41.00% 3595 -35.50% 18.78 10.36
PEBO PEOPLES BANCORP -53.50 13.96 38.94% 150.64% 19115 -42.34% 29.25 13.59
FMBI FIRST MIDWEST B -55.10 14.83 36.94% 145.12% 498525 -50.02% 32.42 13.25
OSBC OLD SECOND BANC -56.40 11.90 40.72% 142.71% 67505 -54.79% 28.91 10.49
EFSC ENTERPRISE FINA -57.50 11.49 33.94% 120.86% 18835 -51.42% 25.39 11.49
NTRS NORTHERN TRUST -59.20 39.40 40.64% 144.67% 2845460 -47.98% 88.92 33.88
FBMI FIRSTBANK CORPO -59.20 7.60 37.98% 72.65% 3160 -41.18% 16.40 6.75
WTFC WINTRUST FINANC -59.70 17.27 35.26% 120.19% 263380 -47.30% 39.25 15.37
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BANC -63.60 6.60
NEW M&I CORPORA -70.50 12.05
NORTHERN TRUST -59.20 39.40
T C F FINANCIAL -42.60 14.13
CITIZENS REPUBL -86.10 1.73