OLD NATIONAL BANCORP ONB (NYSE) $ 15.36 Change: +1.22 +7.94% | Volume: 888,446
Sponsored by Click here!

SIC-6021 for Dec 1

Average Weighted Alpha is -44.00

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HARL HARLEYSVILLE SA +23.70 13.91 57.99% 76.71% 928 17.88% 13.91 9.85
FLIC FIRST OF LONG I +20.90 21.72 52.19% 41.15% 11493 20.20% 24.50 17.77
AROW ARROW FINANCIAL +9.40 23.83 44.50% 104.51% 33913 16.19% 32.47 17.45
SUBK SUFFOLK BANCORP +0.60 32.46 52.24% 97.03% 43027 8.02% 49.02 25.68
SBP SANTANDER BNCP -1.30 8.85 46.24% 157.39% 70635 4.61% 15.50 6.63
CSFL CENTERSTATE BAN -1.40 12.81 38.40% 137.89% 13071 6.93% 18.00 9.66
ATLO AMES NATIONAL C -3.30 21.72 45.39% 133.00% 7555 18.11% 41.83 14.56
UMBF UMB FINANCIAL C -8.70 39.97 43.26% 124.10% 261458 5.52% 69.60 34.47
NBTB NBT BANCORP INC -8.70 23.29 42.63% 87.67% 151506 5.77% 36.27 17.15
FFBC FIRST FINANCIAL -9.10 10.81 35.87% 84.94% 168116 -0.73% 15.00 7.91
WABC WESTAMERICA BAN -9.40 45.68 40.92% 104.55% 420483 5.84% 78.16 34.80
ASRV AMERISERV FINAN -12.40 2.35 50.44% 213.88% 35510 -14.39% 3.29 1.36
CFR CULLEN FROST BN -12.50 47.57 41.72% 89.12% 720411 -2.92% 65.08 41.24
ALNC ALLIANCE FINANC -12.60 22.07 43.56% 39.52% 3933 -12.63% 27.20 18.63
WSBC WESBANCO INC. -13.80 22.89 46.08% 113.14% 105669 15.84% 35.10 14.00
CBU COMMUNITY BK SY -13.80 20.71 43.21% 90.10% 269072 7.70% 33.00 17.27
CJBK CENTRAL JERSEY -15.60 6.80 54.24% 95.56% 7887 -14.47% 8.39 4.02
ONB OLD NATIONAL BA -16.10 14.14 38.58% 122.84% 728776 0.71% 27.95 11.56
FNLC FIRST NATIONAL -16.20 15.75 46.34% 162.69% 11749 13.39% 22.98 12.68
NAL NEWALLIANCE BAN -16.30 11.33 38.18% 113.63% 1025944 0.76% 17.91 9.23
PACW PACWEST BANCORP -16.50 20.93 42.28% 171.35% 341943 n/a% 39.68 10.66
FCF FIRST COMMONWLT -18.30 9.79 42.04% 128.32% 846423 -3.45% 16.01 7.83
UBOH UNITED BANCSHAR -18.70 10.80 54.57% 83.82% 2698 -18.74% 14.21 9.27
FMER FIRSTMERIT CORP -19.90 18.36 43.78% 129.35% 1052417 -2.60% 30.59 13.18
AMNB AMER NATL BANKS -20.20 16.06 47.93% 61.91% 2375 -16.70% 21.96 14.01
STEL STELLARONE CORP -21.80 14.45 47.88% 142.54% 72509 n/a% 22.57 11.86
PNFP PINNACLE FINANC -22.00 23.46 42.38% 113.51% 99285 -7.71% 36.57 19.30
SHBI SHORE BANCSHARE -22.20 19.60 45.16% 176.26% 11020 -8.02% 27.09 17.34
VLY VALLEY NATL BAN -23.40 16.23 43.04% 121.85% 613453 -12.03% 24.75 13.43
SFNC SIMMONS FIRST N -23.40 23.68 39.28% 129.88% 45932 -8.68% 36.49 22.41
BANF BANCFIRST CORPO -23.50 39.10 37.39% 70.31% 50984 -7.41% 72.88 37.70
CAC CAMDEN NATIONAL -23.60 24.26 43.03% 114.21% 13004 -12.23% 37.77 21.13
WSFS WSFS FINANCIAL -23.80 43.42 46.81% 64.42% 40597 -12.71% 65.38 35.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BANC -63.60 6.60
NEW M&I CORPORA -70.50 12.05
NORTHERN TRUST -59.20 39.40
T C F FINANCIAL -42.60 14.13
CITIZENS REPUBL -86.10 1.73