ON SEMICONDUCTOR CORPORATION ONNN (NASDAQ) $ 2.87 Change: +0.19 +6.62% | Volume: 8,161,497
Sponsored by Click here!

ONNN - ON SEMICONDUCTOR CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 2.70 2.88 2.62 2.87 +0.19 8,150,797 +7.09%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.82 +0.23 +8.71% 9,595,199
20-Day 3.63 -2.47 -46.25% 10,493,935
50-Day 4.68 -4.19 -59.35% 11,442,302
100-Day 6.84 -5.85 -67.09% 11,571,575
200-Day 7.29 -2.85 -49.83% 11,275,479
Year to Date 7.24 -6.01 -67.68% 10,891,800
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 48.15% 33.02% 25.30% 0
14-Day 24.53% 18.28% 15.31% 0
20-Day 14.77% 12.76% 12.12% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.15% 51.85% 111.98% 0
14-Day 33.79% 75.47% 100.85% -0
20-Day 34.08% 85.23% 97.76% -1
50-Day 37.51% 89.39% 114.52% -2
100-Day 41.34% 93.79% 88.42% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CORPORATI -57.60 12.56
MICRON TECHNOLO -77.70 2.24
ADV MICRO DEVIC -79.60 2.00
TEXAS INSTRUMEN -63.00 14.01
TAIWAN SEMICOND -46.40 6.57