ONYX PHARMACEUTICALS INC. ONXX (NASDAQ) $ 26.79 Change: +0.93 +3.47% | Volume: 1,566,457
Sponsored by Click here!

ONXX - ONYX PHARMACEUTICALS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 26.28 26.80 25.36 26.79 +0.93 1,565,370 +3.60%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.87 +1.50 +5.93% 924,714
20-Day 27.59 -0.35 -1.29% 953,813
50-Day 29.12 -12.18 -31.25% 1,000,181
100-Day 34.51 -12.97 -32.62% 1,262,623
200-Day 33.85 -6.30 -19.04% 1,349,388
Year to Date 35.92 -28.83 -51.83% 1,435,408
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 67.80% 58.57% 50.57% 2
14-Day 50.20% 45.75% 43.48% 2
20-Day 46.56% 46.42% 48.21% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.38% 32.20% 76.30% 1
14-Day 47.06% 49.80% 67.79% -0
20-Day 45.84% 53.44% 80.44% -1
50-Day 44.88% 70.38% 77.90% -2
100-Day 46.08% 78.65% 68.72% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -28.80 16.07
JOHNSON AND JOH -15.00 58.27
BRISTOL MYERS S -22.20 20.57
SCHERING PLOUGH -39.90 16.47
MERCK CO INC -54.90 26.31