OPTIUM CORPORATION OPTM $ 8.99 Change: -0.33 -3.67% | Volume: 32,900
Sponsored by Click here!

- ()

Date Open High Low Last Change Volume % Change
08/29/08 9.27 9.27 8.99 8.99 -0.33 32,900 -3.54%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.11 -0.26 -2.81% 40,000
20-Day 9.06 +0.70 +8.44% 69,050
50-Day 8.53 -0.15 -1.64% 87,552
100-Day 8.72 +2.09 +30.29% 143,509
200-Day 7.92 +0.20 +2.28% 143,012
Year to Date 7.84 +1.11 +14.09% 135,281
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.59% 31.51% 38.20% 0
14-Day 27.05% 39.92% 48.11% 1
20-Day 44.49% 51.30% 55.15% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.70% 75.41% 46.16% -0
14-Day 49.75% 72.95% 53.45% -0
20-Day 50.66% 55.51% 54.02% 0
50-Day 51.19% 44.15% 68.46% 1
100-Day 50.11% 48.92% 67.68% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement