OPENTV CORP. OPTV (NASDAQ) $ 1.12 Change: +0.09 +8.04% | Volume: 542,411
Sponsored by Click here!

Computer - Software for Dec 1

Average Weighted Alpha is -55.14

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ILOG ILOG S.A. +2.10 12.30 49.31% 36.07% 11710 18.16% 15.32 7.70
OPNT OPNET TECHNOLOG -4.00 9.69 39.78% 94.16% 58640 6.95% 14.39 7.52
EPIQ EPIQ SYSTEMS IN -5.10 15.93 64.98% 45.20% 350585 -8.50% 18.28 10.52
PEGA PEGASYSTEMS INC -6.80 11.48 49.61% 82.42% 121830 -3.04% 15.07 8.64
PRLS PEERLESS SYSTEM -10.70 1.85 44.65% 43.89% 39130 -28.57% 2.85 1.46
CHKP CHECK POINT SOF -18.80 19.40 47.44% 67.38% 2423550 -11.66% 25.81 16.80
SY SYBASE INC -24.10 22.70 39.55% 68.08% 1158635 -12.99% 36.99 22.20
BITS BITSTREAM INC. -24.60 4.15 53.47% 65.55% 20520 -35.26% 6.96 3.00
DSGX DESCARTES SYSTE -25.20 2.86 53.75% 87.48% 16985 -31.90% 4.50 2.10
QSFT QUEST SOFTWARE -27.20 12.26 45.68% 76.59% 1044925 -33.51% 18.87 10.31
KNM KONAMI CORP ADS -27.60 20.88 49.74% 76.83% 8280 -34.94% 42.58 15.25
OTEX OPEN TEXT CORPO -27.70 26.12 44.90% 56.28% 750520 -16.95% 39.09 22.01
INFA INFORMATICA COR -32.30 12.75 46.89% 76.99% 1032650 -29.25% 19.31 10.42
ORCL ORACLE CORPORAT -33.30 15.47 41.16% 65.30% 49467260 -31.49% 23.62 15.00
WIND WIND RIVER SYST -33.50 7.28 43.87% 119.29% 636105 -18.48% 12.99 6.07
OPTV OPENTV CORP. -35.50 1.03 44.50% 129.89% 393755 -21.97% 2.11 0.87
CTXS CITRIX SYSTEMS -37.00 23.24 47.39% 92.29% 3240925 -38.86% 39.20 19.00
CPWR COMPUWARE CORPO -37.10 5.62 41.55% 97.44% 3120570 -36.71% 11.91 5.08
ITWO I2 TECHNOLOGIES -37.90 7.66 32.93% 73.94% 456320 -39.21% 16.74 6.55
NATI NATIONAL INSTRU -38.40 22.34 44.84% 75.11% 486245 -32.08% 35.62 20.39
INTU INTUIT INC. -39.10 20.19 36.26% 76.50% 4504980 -36.13% 32.16 20.18
SAP SAP AKTIENGESEL -40.60 32.21 42.51% 78.11% 3196675 -36.14% 59.42 29.31
BMC B M C SOFTWARE -40.80 22.94 42.29% 63.82% 2424905 -35.63% 40.87 20.58
ANSS ANSYS INC. -42.30 26.18 43.50% 86.49% 1215730 -36.85% 49.86 20.55
SLH SOLERA HOLDINGS -43.30 17.42 40.75% 164.10% 853060 -29.70% 31.57 15.10
LFT LONGTOP FINL TE -43.30 13.50 52.09% 87.67% 126615 -42.99% 25.70 10.49
SPSS SPSS INC. -44.10 22.76 42.38% 67.14% 267135 -36.62% 43.36 21.47
CNQR CONCUR TECHNOLO -45.00 24.64 48.90% 122.94% 1355480 -31.95% 50.00 19.52
MGIC MAGIC SOFTWARE -45.10 1.27 37.24% 122.50% 10250 -32.80% 2.38 1.08
FIRE SOURCEFIRE INC. -45.90 4.83 43.84% 134.54% 54670 -42.09% 8.89 3.89
ACIW ACI WORLDWIDE I -46.40 13.82 48.17% 88.24% 342315 -27.42% 25.19 8.86
RLRN RENAISSANCE LEA -46.70 8.50 41.74% 128.93% 37660 -34.46% 14.91 5.18
SKIL SKILLSOFT PLC -47.00 6.00 35.60% 105.97% 359310 -37.24% 11.42 5.29
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -41.50 20.49
ORACLE CORPORAT -27.30 16.14
SYMANTEC CORPOR -41.90 12.17
ADOBE SYSTEMS I -52.10 23.35
CA INC -41.10 16.08