OPENTV CORP. OPTV (NASDAQ) $ 1.12 Change: +0.09 +8.04% | Volume: 542,411
Sponsored by Click here!

SIC-7371 for Dec 2

Average Weighted Alpha is -53.65

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CPSI COMPUTER PROGRA +30.80 26.27 46.84% 65.10% 198940 23.33% 31.00 16.35
EPIQ EPIQ SYSTEMS IN -3.20 16.15 66.51% 44.75% 358750 -7.24% 18.28 10.52
BITS BITSTREAM INC. -24.60 4.15 53.47% 62.53% 21095 -35.26% 6.96 3.00
WIND WIND RIVER SYST -24.90 7.92 49.63% 124.83% 666460 -11.31% 12.99 6.07
OPTV OPENTV CORP. -27.30 1.12 49.15% 133.34% 401125 -15.15% 2.11 0.87
SYNA SYNAPTICS INCOR -33.80 19.19 36.14% 104.82% 1791435 -30.07% 40.00 14.69
IGTE IGATE CORPORATI -37.00 5.52 48.22% 177.05% 216155 -34.83% 12.02 3.73
CTGX COMPUTER TASK G -39.00 3.75 41.69% 128.36% 44955 -32.19% 7.33 2.46
JDAS JDA SOFTWARE GR -43.50 12.70 51.71% 85.97% 294775 -37.93% 22.23 10.07
LFT LONGTOP FINL TE -44.10 13.36 50.94% 87.00% 122640 -43.58% 25.70 10.49
ISSC INNOVATIVE SOLU -47.00 4.54 44.73% 115.90% 47335 -47.76% 13.33 3.35
MAIL INCREDIMAIL LTD -49.60 2.29 40.92% 134.95% 30630 -58.96% 6.85 1.86
ENTU ENTRUST INC. -50.40 1.29 46.80% 184.30% 153860 -33.16% 3.41 0.98
INFY INFOSYS TECHNOL -50.80 24.43 47.16% 94.71% 3124915 -45.32% 49.93 21.10
RNWK REALNETWORKS IN -51.50 3.61 45.77% 108.64% 677515 -40.72% 7.61 2.93
CTSH COGNIZANT TECHN -51.60 18.03 49.64% 100.54% 5225780 -46.88% 37.10 14.38
TSRI TSR INC -52.50 1.97 45.84% 55.96% 5040 -48.16% 4.28 1.78
VIT VANCEINFO TECH -53.10 5.63 40.83% 104.54% 46675 -37.44% 13.98 4.90
CBR CIBER INC -54.10 3.52 41.78% 204.27% 320070 -42.39% 8.97 2.95
DOX AMDOCS LTD ORD -56.80 17.07 37.92% 78.92% 2364800 -50.48% 35.30 16.19
WIT WIPRO LTD. -57.00 6.68 45.11% 148.18% 699250 -54.68% 15.89 5.66
ESIC EASYLINK SERVIC -58.40 1.74 43.58% 151.56% 47090 -43.32% 3.95 1.35
VRSN VERISIGN INC. -59.10 19.03 45.66% 94.48% 3848285 -49.40% 42.50 16.23
NSTC NESS TECHNOLOGI -60.00 4.41 33.66% 95.50% 439190 -52.22% 13.00 3.54
SAY SATYAM COMPUTER -61.50 12.34 44.16% 106.55% 1383070 -53.54% 29.68 10.80
QDHC QUADRAMED CP -63.30 4.53 34.40% 60.69% 6315 -51.55% 11.10 4.25
FORTY FORMULA SYS ADR -65.20 5.55 32.43% 76.34% 980 -52.79% 13.66 4.44
PROJ DELTEK INC. -65.70 4.70 52.88% 239.01% 41510 -69.14% 18.63 3.06
LIVE LIVEDEAL INC. -66.40 1.25 43.35% 289.71% 2790 n/a% 5.25 1.01
ADVS ADVENT SOFTWARE -67.90 20.04 43.57% 106.49% 391240 -62.96% 56.57 17.51
PTI PATNI COMPUTER -69.40 5.68 48.41% 111.13% 133200 -64.83% 18.38 4.58
SNCR SYNCHRONOSS TEC -69.70 6.69 44.84% 121.55% 305585 -81.12% 42.48 5.52
CALD CALLIDUS SOFTWA -71.20 2.18 38.33% 82.47% 109665 -57.83% 6.56 1.91
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -41.50 20.49
ORACLE CORPORAT -27.30 16.14
SYMANTEC CORPOR -41.90 12.17
ADOBE SYSTEMS I -52.10 23.35
CA INC -41.10 16.08