OPENTV CORP. OPTV (NASDAQ) $ 1.12 Change: +0.09 +8.04% | Volume: 542,411
Sponsored by Click here!

OPTV - OPENTV CORP. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 1.08 1.14 1.03 1.12 +0.09 542,411 +8.74%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.13 +0.03 +2.75% 369,742
20-Day 1.13 -0.29 -20.57% 401,126
50-Day 1.19 -0.37 -24.83% 434,390
100-Day 1.46 -0.39 -25.83% 532,756
200-Day 1.38 +0.06 +5.66% 592,875
Year to Date 1.35 -0.20 -15.15% 559,860
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 73.53% 65.00% 56.50% 0
14-Day 67.57% 55.44% 46.89% 0
20-Day 43.86% 39.95% 36.35% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.90% 26.47% 128.46% 0
14-Day 49.15% 32.43% 133.34% 0
20-Day 48.00% 56.14% 118.21% -0
50-Day 47.19% 67.53% 117.65% -0
100-Day 47.80% 79.84% 109.50% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -41.50 20.49
ORACLE CORPORAT -27.30 16.14
SYMANTEC CORPOR -41.90 12.17
ADOBE SYSTEMS I -52.10 23.35
CA INC -41.10 16.08