OPENWAVE SYSTEMS INC OPWV (NASDAQ) $ 0.53 Change: -0.01 -1.89% | Volume: 438,114
Sponsored by Click here!

Internet - Software for Dec 2

Average Weighted Alpha is -42.15

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +101.10 7.87 60.24% 104.19% 512275 121.07% 8.75 2.71
SXCI SXC HEALTH SOLU +25.10 15.90 63.17% 52.35% 75970 9.66% 17.35 9.85
SONE S1 CORPORATION -1.00 7.39 65.46% 80.83% 309720 1.23% 8.28 4.00
IWOV INTERWOVEN INC. -8.50 12.56 55.06% 90.21% 714325 -11.67% 16.01 9.67
WBSN WEBSENSE INC. -16.30 15.87 45.37% 83.62% 550575 -6.54% 24.60 13.26
FFIV F5 NETWORKS INC -20.10 22.92 49.37% 72.61% 2468000 -19.64% 35.85 17.70
JCDA JACADA LTD. -30.30 2.98 49.55% 85.16% 8970 -19.46% 4.15 2.21
CTCT CONSTANT CONTAC -41.70 13.10 49.77% 79.01% 172890 -39.07% 25.24 10.31
EPHC EPOCH HOLDING C -45.20 8.11 50.46% 187.93% 39495 -45.53% 14.89 6.20
ARBA ARIBA INC. -46.00 7.77 44.00% 158.66% 1126945 -30.31% 18.58 6.00
VIGN VIGNETTE CORPOR -49.60 8.23 51.24% 93.00% 274270 -43.67% 15.74 7.06
MAIL INCREDIMAIL LTD -49.60 2.29 40.92% 134.95% 30630 -58.96% 6.85 1.86
RNWK REALNETWORKS IN -51.50 3.61 45.77% 108.64% 677515 -40.72% 7.61 2.93
DRIV DIGITAL RIVER I -52.80 20.48 41.78% 110.82% 765090 -38.07% 45.45 16.88
RDWR RADWARE LTD. -53.10 6.52 51.85% 64.41% 131540 -57.66% 15.50 5.63
BBBB BLACKBOARD INC. -53.30 21.35 37.18% 114.71% 403185 -46.96% 45.00 19.36
CKSW CLICKSOFTWARE T -56.80 2.00 37.63% 86.65% 70305 -50.50% 4.70 1.80
VRSN VERISIGN INC. -59.10 19.03 45.66% 94.48% 3848285 -49.40% 42.50 16.23
EGOV NIC INC. -59.50 3.74 40.65% 115.96% 356355 -54.33% 8.69 3.28
BORL BORLAND SOFTWAR -60.60 1.18 44.56% 91.43% 306435 -60.80% 3.48 0.95
SPRT SUPPORTSOFT INC -62.30 1.94 42.32% 128.30% 173620 -56.40% 4.78 1.74
ARTG ART TECHNOLOGY -63.20 1.73 46.19% 212.46% 1090000 -59.95% 4.84 1.02
SNCR SYNCHRONOSS TEC -69.70 6.69 44.84% 121.55% 305585 -81.12% 42.48 5.52
VHC VIRNETX HOLDING -71.40 2.39 55.03% 144.05% 33930 -59.35% 7.06 1.06
CHRD CHORDIANT SOFTW -77.30 2.44 42.01% 159.36% 127750 -71.46% 10.49 2.01
SABA SABA SOFTWARE I -77.40 1.10 35.61% 131.40% 22115 -78.60% 5.35 0.91
CRYP CRYPTOLOGIC LIM -88.00 2.30 28.77% 144.00% 80970 -86.89% 21.97 2.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement