OPENWAVE SYSTEMS INC OPWV (NASDAQ) $ 0.53 Change: -0.01 -1.89% | Volume: 438,114
Sponsored by Click here!

SIC-7372 for Dec 1

Average Weighted Alpha is -52.52

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +78.70 7.24 54.95% 101.23% 501985 103.37% 8.75 2.71
SXCI SXC HEALTH SOLU +20.80 15.50 60.12% 52.41% 72345 6.90% 17.35 9.85
DMRC DIGIMARC CORPOR +7.00 8.22 31.44% 48.33% 40520 -6.80% 15.63 6.93
ANSW ANSWERS CORPORA +6.20 5.52 56.64% 36.19% 23635 -18.82% 7.30 2.76
ILOG ILOG S.A. +2.10 12.30 49.31% 36.07% 11710 18.16% 15.32 7.70
OPNT OPNET TECHNOLOG -4.00 9.69 39.78% 94.16% 58640 6.95% 14.39 7.52
IWOV INTERWOVEN INC. -6.70 12.74 56.82% 90.50% 704680 -10.41% 16.01 9.67
PRLS PEERLESS SYSTEM -10.70 1.85 44.65% 43.89% 39130 -28.57% 2.85 1.46
CHKP CHECK POINT SOF -18.80 19.40 47.44% 67.38% 2423550 -11.66% 25.81 16.80
SY SYBASE INC -24.10 22.70 39.55% 68.08% 1158635 -12.99% 36.99 22.20
DSGX DESCARTES SYSTE -25.20 2.86 53.75% 87.48% 16985 -31.90% 4.50 2.10
CATT CATAPULT COMMUN -25.80 5.80 63.15% 126.18% 28195 -23.18% 8.24 3.01
QSFT QUEST SOFTWARE -27.20 12.26 45.68% 76.59% 1044925 -33.51% 18.87 10.31
KNM KONAMI CORP ADS -27.60 20.88 49.74% 76.83% 8280 -34.94% 42.58 15.25
MFE MCAFEE INC -29.40 28.57 47.36% 80.69% 2599760 -23.81% 40.97 24.72
JCDA JACADA LTD. -30.00 2.99 49.87% 90.28% 9450 -19.19% 4.15 2.21
ATVI ACTIVISION INC. -30.20 10.53 44.50% 127.92% 11576810 -29.09% 19.28 9.22
TYL TYLER TECHNGIES -31.00 11.54 41.28% 80.28% 337470 -10.47% 18.47 9.79
INFA INFORMATICA COR -32.30 12.75 46.89% 76.99% 1032650 -29.25% 19.31 10.42
ORCL ORACLE CORPORAT -33.30 15.47 41.16% 65.30% 49467260 -31.49% 23.62 15.00
RVSN RADVISION LTD. -34.70 6.35 57.51% 51.47% 93440 -42.69% 11.84 4.08
CML COMPELLENT TECH -35.30 8.87 44.73% 179.04% 190495 -26.27% 15.20 7.15
EMAG EMAGEON INC. -35.40 2.50 54.22% 37.65% 79640 -37.97% 5.01 1.50
CTXS CITRIX SYSTEMS -37.00 23.24 47.39% 92.29% 3240925 -38.86% 39.20 19.00
CPWR COMPUWARE CORPO -37.10 5.62 41.55% 97.44% 3120570 -36.71% 11.91 5.08
ITWO I2 TECHNOLOGIES -37.90 7.66 32.93% 73.94% 456320 -39.21% 16.74 6.55
NATI NATIONAL INSTRU -38.40 22.34 44.84% 75.11% 486245 -32.08% 35.62 20.39
INTU INTUIT INC. -39.10 20.19 36.26% 76.50% 4504980 -36.13% 32.16 20.18
FAX ABERDEEN ASIA-P -39.90 3.60 42.23% 82.83% 934775 -33.52% 6.28 2.97
SAP SAP AKTIENGESEL -40.60 32.21 42.51% 78.11% 3196675 -36.14% 59.42 29.31
BMC B M C SOFTWARE -40.80 22.94 42.29% 63.82% 2424905 -35.63% 40.87 20.58
SUMT SUMTOTAL SYSTEM -42.00 2.82 36.88% 61.53% 112090 -40.63% 5.15 2.50
ANSS ANSYS INC. -42.30 26.18 43.50% 86.49% 1215730 -36.85% 49.86 20.55
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement