OPENWAVE SYSTEMS INC OPWV (NASDAQ) $ 0.53 Change: -0.01 -1.89% | Volume: 438,114
Sponsored by Click here!

OPWV - OPENWAVE SYSTEMS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 0.51 0.55 0.50 0.53 -0.01 438,114 -1.85%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.55 +0.06 +12.77% 516,043
20-Day 0.61 -0.18 -25.35% 408,951
50-Day 0.80 -0.67 -55.83% 404,724
100-Day 1.11 -0.84 -61.31% 391,034
200-Day 1.56 -1.65 -75.69% 636,128
Year to Date 1.66 -2.07 -79.62% 718,719
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.00% 41.97% 35.25% 0
14-Day 32.00% 29.49% 25.58% 0
20-Day 19.51% 19.94% 19.09% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.04% 50.00% 142.13% 0
14-Day 38.97% 68.00% 142.64% -0
20-Day 38.48% 80.49% 136.77% -0
50-Day 39.15% 90.12% 128.51% -0
100-Day 40.71% 93.04% 102.64% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement