OPEXA THERAPEUTICS INC. OPXA (NASDAQ) $ 0.15 Change: +0.03 +20% | Volume: 81,642
Sponsored by Click here!

SIC-2834 for Dec 1

Average Weighted Alpha is -44.30

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBS EMERGENT BIOSOL +218.70 22.37 64.56% 95.62% 724480 342.09% 23.85 4.64
VRX VALEANT PHARMA +57.10 19.15 55.56% 61.09% 1006000 59.98% 21.00 11.00
QCOR QUESTCOR PHARMA +52.70 8.40 54.53% 54.88% 1254355 45.58% 8.99 3.65
IDIX IDENIX PHARMACE +48.30 5.73 52.84% 109.65% 176610 112.22% 10.10 2.10
ALO ALPHARMA INC +46.10 36.10 60.99% 77.59% 1293920 79.16% 38.14 17.55
CBST CUBIST PHARMACE +19.70 24.12 53.36% 60.14% 1688250 17.60% 25.98 16.25
VPHM VIROPHARMA INCO +8.30 10.46 42.03% 84.36% 1350825 31.74% 15.16 7.94
BRL BARR PHARMA INC +1.40 62.84 45.95% 21.74% 2271110 18.34% 68.35 37.40
PRGO PERRIGO COMPANY -1.30 32.25 47.37% 57.89% 1419175 -7.34% 42.93 27.66
DNA GENENTECH INC -4.90 71.80 34.64% 48.58% 3853750 7.05% 99.14 65.35
CHTT CHATTEM INC. -8.30 67.52 44.55% 53.61% 284990 -10.62% 82.17 57.10
CEPH CEPHALON INC. -8.40 68.85 43.59% 44.04% 2374350 -4.06% 80.39 56.20
PBH PRESTIGE BRAND -11.20 7.24 44.87% 83.45% 316015 -3.21% 12.29 5.87
TEVA TEVA PHARMACEUT -11.90 41.35 45.44% 28.80% 7281680 -10.21% 49.67 35.89
MTXX MATRIXX INITIAT -12.00 14.50 37.40% 55.87% 82545 4.24% 18.98 10.17
ABT ABBOTT LABORATO -14.20 50.15 39.32% 50.72% 9665939 -8.39% 60.42 45.75
KG KING PHARMACEUT -14.30 9.25 50.82% 65.49% 4223205 -9.67% 12.60 6.98
ACUR ACURA PHARMACEU -15.60 7.31 65.26% 119.55% 27170 19.84% 10.50 3.43
PTIE PAIN THERAPEUTI -18.20 8.33 49.33% 94.55% 451725 -21.42% 11.50 6.54
RGN REGENERX BIOPHA -19.00 1.18 52.28% 85.78% 15740 18.00% 1.98 0.64
JNJ JOHNSON AND JOH -20.70 55.33 40.34% 60.91% 19737356 -14.75% 72.30 51.60
IMGN IMMUNOGEN INC. -21.10 3.40 41.22% 104.25% 195465 -18.07% 5.80 2.47
ENDP ENDO PHARMACEUT -21.80 20.66 57.42% 58.03% 1558260 -22.53% 28.48 13.87
VVUS VIVUS INC. -22.30 5.19 43.53% 121.31% 834820 0.19% 9.27 4.28
NVS NOVARTIS AG ADS -22.70 45.15 42.65% 51.50% 1877030 -14.82% 61.30 41.80
ALXN ALEXION PHARMAC -23.20 31.15 35.48% 79.63% 1336330 -16.97% 47.96 24.63
GTXI GTX INC. -23.60 13.31 36.02% 64.92% 167650 -7.25% 20.20 10.75
WPI WATSON PHARMACE -23.70 22.79 45.13% 57.82% 1255820 -16.03% 32.70 20.17
NOVN NOVEN PHARMACEU -26.10 10.98 49.52% 72.56% 210850 -20.89% 16.88 8.49
CELG CELGENE CORPORA -26.90 47.82 36.04% 78.17% 5460840 3.48% 77.39 41.26
AZN ASTRAZENECA PLC -27.00 35.24 39.75% 83.69% 2057245 -13.88% 49.81 32.58
TARG TARGANTA THERAP -27.30 1.26 31.22% 736.36% 168120 -86.06% 10.00 0.91
BMY BRISTOL MYERS S -27.60 19.36 46.22% 49.28% 17479720 -23.42% 28.52 16.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement