OPEXA THERAPEUTICS OPXA (NASDAQ) $ 0.23 Change: 0 0% | Volume: 78,142
Sponsored by Click here!

OPXA - OPEXA THERAPEUTICS (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 0.22 0.25 0.22 0.23 unch 78,100 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.26 -0.09 -28.12% 131,380
20-Day 0.58 -1.66 -87.83% 211,315
50-Day 1.31 -1.24 -84.35% 97,878
100-Day 1.23 -0.83 -78.30% 62,952
200-Day 1.46 -2.71 -92.18% 42,673
Year to Date 1.41 -2.20 -90.53% 44,686
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.00% 33.17% 35.51% 0
14-Day 28.95% 18.62% 11.65% 0
20-Day 4.31% 4.95% 5.37% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.17% 75.00% 416.15% 0
14-Day 32.11% 71.05% 337.70% 0
20-Day 33.76% 95.69% 872.44% -0
50-Day 40.14% 95.80% 565.09% -1
100-Day 43.45% 95.80% 411.61% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement