| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 16.07 | 16.38 | 15.36 | 15.84 | -0.16 | 787,690 | -1.00% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 16.47 | -1.36 | -7.91% | 634,018 |
| 20-Day | 17.40 | -4.27 | -21.23% | 503,350 |
| 50-Day | 19.45 | -8.38 | -34.60% | 606,462 |
| 100-Day | 22.59 | -7.97 | -33.47% | 573,410 |
| 200-Day | 23.60 | -7.94 | -33.39% | 623,442 |
| Year to Date | 23.61 | -8.68 | -35.40% | 633,219 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 31.94% | 42.57% | 42.47% | 1 |
| 14-Day | 22.64% | 30.31% | 31.58% | 1 |
| 20-Day | 15.47% | 23.32% | 26.72% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 37.89% | 68.06% | 77.23% | -0 |
| 14-Day | 39.15% | 77.36% | 81.88% | -0 |
| 20-Day | 39.90% | 84.53% | 71.92% | -1 |
| 50-Day | 42.07% | 91.30% | 84.97% | -3 |
| 100-Day | 44.36% | 93.48% | 68.21% | -6 |

| BE AEROSPACE IN | -83.50 | 8.18 | |
| PRECISION CASTP | -60.10 | 62.70 | |
| GOODRICH CORPOR | -56.10 | 33.65 | |
| SPIRIT AEROSYST | -74.40 | 9.05 | |
| HEXCEL CP DELAW | -76.00 | 7.50 |
