| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 4.10 | 4.25 | 4.01 | 4.24 | -0.02 | 66,358 | -0.47% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 4.28 | -0.04 | -0.93% | 75,632 |
| 20-Day | 3.91 | +1.04 | +32.50% | 134,418 |
| 50-Day | 4.87 | -5.66 | -57.17% | 121,373 |
| 100-Day | 8.07 | -7.41 | -63.61% | 93,389 |
| 200-Day | 12.48 | -14.35 | -77.19% | 87,816 |
| Year to Date | 13.10 | -13.31 | -75.84% | 91,733 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 70.67% | 74.01% | 73.91% | 0 |
| 14-Day | 76.84% | 78.64% | 78.48% | 0 |
| 20-Day | 82.40% | 83.45% | 81.80% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 60.11% | 29.33% | 49.37% | 0 |
| 14-Day | 49.67% | 23.16% | 44.41% | 0 |
| 20-Day | 41.72% | 17.60% | 59.20% | 0 |
| 50-Day | 34.18% | 81.77% | 90.56% | -1 |
| 100-Day | 36.15% | 86.86% | 74.87% | -4 |

| INTL BUSINESS M | -32.00 | 81.60 | |
| NCR CP | -43.30 | 15.18 | |
| VERIFONE HLDGS | -75.20 | 4.11 | |
| MENTOR GRAPHICS | -44.90 | 6.78 | |
| COGENT INC. | +17.30 | 13.44 |
